Equilibrium Games Historical Data

EQ
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00351
+0.00%
$ 165,861 $ 600
Today, at 8 PM $ 0.00351
+0.01%
$ 165,754 $ 607
Today, at 7 PM $ 0.00351
-0.85%
$ 165,777 $ 634
Today, at 6 PM $ 0.00354
+0.50%
$ 166,946 $ 331
Today, at 5 PM $ 0.0035
+0.22%
$ 165,072 $ 581
Today, at 4 PM $ 0.00349
-0.16%
$ 164,599 $ 2,573
Today, at 3 PM $ 0.0035
-0.02%
$ 165,032 $ 2,558
Today, at 2 PM $ 0.0035
-1.22%
$ 165,163 $ 2,841
Today, at 1 PM $ 0.00355
-0.91%
$ 167,598 $ 2,825
Today, at 12 PM $ 0.0036
+0.88%
$ 169,884 $ 2,857
Today, at 11 AM $ 0.00356
-0.34%
$ 168,242 $ 2,824
Today, at 10 AM $ 0.00358
+0.11%
$ 168,961 $ 2,831
Today, at 9 AM $ 0.00357
-0.75%
$ 168,630 $ 2,805
Today, at 8 AM $ 0.00358
+0.55%
$ 168,957 $ 2,790
Today, at 7 AM $ 0.00356
-0.14%
$ 167,902 $ 2,774
Today, at 6 AM $ 0.00356
-3.80%
$ 167,829 $ 2,755
Today, at 5 AM $ 0.00369
+0.29%
$ 174,365 $ 2,679
Today, at 4 AM $ 0.00369
-0.30%
$ 174,072 $ 2,654
Today, at 3 AM $ 0.0037
+0.62%
$ 174,431 $ 2,639
Today, at 2 AM $ 0.00368
-1.14%
$ 173,555 $ 2,602
Today, at 1 AM $ 0.00372
+5.20%
$ 175,832 $ 2,606
Today, at 12 AM $ 0.00356
+0.09%
$ 168,010 $ 2,460
Yesterday, at 11 PM $ 0.00355
+1.24%
$ 167,442 $ 2,447
Yesterday, at 10 PM $ 0.00352
+0.33%
$ 165,936 $ 2,364
Yesterday, at 9 PM $ 0.0035
-2.56%
$ 165,248 $ 2,357
Yesterday, at 8 PM $ 0.00362
+0.39%
$ 170,874 $ 2,349
Yesterday, at 7 PM $ 0.00342
-0.80%
$ 161,490 $ 2,296
Yesterday, at 6 PM $ 0.00344
+0.08%
$ 162,256 $ 2,303
Yesterday, at 5 PM $ 0.00376
+5.48%
$ 177,280 $ 2,065
Yesterday, at 4 PM $ 0.00356
+1.16%
$ 168,062 $ 57
Yesterday, at 3 PM $ 0.00351
+1.47%
$ 165,562 $ 57
Yesterday, at 2 PM $ 0.00345
+0.37%
$ 162,943 $ 56
Yesterday, at 1 PM $ 0.00344
+0.35%
$ 162,607 $ 59
Yesterday, at 12 PM $ 0.00343
+2.02%
$ 162,031 $ 63
Yesterday, at 11 AM $ 0.00335
-1.08%
$ 158,317 $ 107
Yesterday, at 10 AM $ 0.00337
+0.28%
$ 159,276 $ 56
Yesterday, at 9 AM $ 0.00336
-0.09%
$ 158,489 $ 59
Yesterday, at 8 AM $ 0.00336
-0.15%
$ 158,652 $ 62
Yesterday, at 7 AM $ 0.00337
+0.16%
$ 158,981 $ 66
Yesterday, at 6 AM $ 0.00336
-0.20%
$ 158,607 $ 95
Yesterday, at 5 AM $ 0.00337
+0.05%
$ 158,866 $ 101
Yesterday, at 4 AM $ 0.00336
-0.43%
$ 158,795 $ 121
Yesterday, at 3 AM $ 0.00338
+0.49%
$ 159,394 $ 126
Yesterday, at 2 AM $ 0.00337
+0.04%
$ 158,914 $ 150
Yesterday, at 1 AM $ 0.00336
+12.16%
$ 158,823 $ 152
Yesterday, at 12 AM $ 0.003
+0.00%
$ 141,610 $ 206
Jun 14, 11 PM $ 0.003
-3.57%
$ 141,610 $ 206
Jun 14, 10 PM $ 0.003
-3.52%
$ 141,610 $ 246
Jun 14, 9 PM $ 0.0031
-3.86%
$ 146,513 $ 392
Jun 14, 8 PM $ 0.00324
-0.12%
$ 153,067 $ 172
Download