Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Form Historical Data

FORM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2025 $0.0000592
-0.64%
$296,250 $74,539
Jun 21, 2025 $0.0000596
+0.76%
$298,157 $71,351
Jun 20, 2025 $0.0000592
-0.33%
$295,920 $92,327
Jun 19, 2025 $0.0000594
+0.21%
$296,907 $103,264
Jun 18, 2025 $0.0000593
-0.82%
$296,279 $107,680
Jun 17, 2025 $0.0000597
+0.23%
$298,696 $97,059
Jun 16, 2025 $0.0000596
-1.01%
$298,015 $48,133
Jun 15, 2025 $0.0000602
-2.60%
$301,143 $115,587
Jun 14, 2025 $0.0000618
+0.19%
$309,190 $134,111
Jun 13, 2025 $0.0000619
+2.84%
$309,500 $120,831
Jun 12, 2025 $0.0000602
-1.26%
$300,757 $114,626
Jun 11, 2025 $0.0000611
+0.79%
$305,254 $208,696
Jun 10, 2025 $0.0000484
+2.98%
$242,000 $6,936
Jun 9, 2025 $0.000047
-5.96%
$235,000 $6,914
Jun 8, 2025 $0.00005
-7.24%
$249,901 $124,843
Jun 7, 2025 $0.0000539
+15.97%
$269,700 $127,221
Jun 6, 2025 $0.0000465
-16.23%
$232,562 $123,368
Jun 5, 2025 $0.0000555
+20.61%
$277,608 $160,245
Jun 4, 2025 $0.0000461
-23.33%
$230,334 $155,000
Jun 3, 2025 $0.0000601
+0.79%
$300,423 $153,368
Jun 2, 2025 $0.0000596
-6.13%
$298,057 $155,135
Jun 1, 2025 $0.0000632
-3.45%
$317,564 $149,549
May 31, 2025 $0.0000655
-1.85%
$327,378 $149,434
May 30, 2025 $0.0000667
-3.08%
$333,522 $158,763
May 29, 2025 $0.0000688
-6.06%
$344,137 $140,401
May 28, 2025 $0.0000733
-5.00%
$366,251 $146,833
May 27, 2025 $0.000077
-1.52%
$385,228 $139,881
May 26, 2025 $0.0000782
-1.93%
$391,169 $139,935
May 25, 2025 $0.0000798
+1.24%
$398,854 $163,240
May 24, 2025 $0.0000788
+1.08%
$393,979 $136,273
May 23, 2025 $0.000078
-7.26%
$389,789 $152,581
May 22, 2025 $0.0000841
+3.50%
$420,285 $120,731
May 21, 2025 $0.0000812
-0.91%
$406,059 $86,416
May 20, 2025 $0.000082
-1.10%
$409,788 $89,709
May 19, 2025 $0.000083
-9.26%
$414,903 $92,264
May 18, 2025 $0.0000915
-2.73%
$457,553 $101,694
May 17, 2025 $0.0000941
-9.20%
$470,401 $104,008
May 16, 2025 $0.000104
-7.31%
$518,066 $103,777
May 15, 2025 $0.000112
+0.81%
$558,927 $90,745
May 14, 2025 $0.000111
-5.99%
$554,431 $86,005
May 13, 2025 $0.000118
+6.07%
$589,820 $101,691
May 12, 2025 $0.000112
-6.08%
$558,216 $679,567
May 11, 2025 $0.000117
+1.89%
$584,677 $587,624
May 10, 2025 $0.000115
+4.15%
$573,861 $683,423
May 9, 2025 $0.00011
-2.54%
$552,465 $83,604
May 8, 2025 $0.000113
+0.98%
$565,246 $711,357
May 7, 2025 $0.000112
+7.87%
$560,893 $616,997
May 6, 2025 $0.000106
+21.74%
$529,751 $545,387
May 5, 2025 $0.0000872
+2.87%
$435,773 $93,001
May 4, 2025 $0.0000847
-10.82%
$423,597 $82,633