Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Form Historical Data

FORM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2025 $0.000011
+0.00%
$-- $1,648
Sep 29, 2025 $0.0000116
-19.44%
$58,000 $1,439
Sep 28, 2025 $0.0000144
-4.00%
$72,000 $2,854
Sep 27, 2025 $0.0000197
-1.50%
$98,500 $506
Sep 26, 2025 $0.000021
-59.22%
$100,000 $11,103
Sep 25, 2025 $0.0000515
+27.48%
$257,500 $15,481
Sep 24, 2025 $0.0000488
+35.93%
$202,000 $11,137
Sep 23, 2025 $0.0000366
+3.10%
$179,500 $2,149
Sep 22, 2025 $0.0000355
-7.31%
$177,500 $2,988
Sep 21, 2025 $0.0000385
-7.45%
$192,000 $3,608
Sep 20, 2025 $0.0000431
+8.84%
$208,000 $15,409
Sep 19, 2025 $0.000037
+8.82%
$198,000 $12,926
Sep 18, 2025 $0.000034
+2.41%
$170,000 $1,920
Sep 17, 2025 $0.0000339
+7.62%
$166,000 $1,034
Sep 16, 2025 $0.0000315
+0.96%
$157,500 $2,796
Sep 15, 2025 $0.0000312
-8.77%
$156,000 $767
Sep 14, 2025 $0.0000342
+3.01%
$171,000 $951
Sep 13, 2025 $0.0000312
-6.02%
$156,000 $2,036
Sep 12, 2025 $0.0000332
-0.90%
$166,000 $5,204
Sep 11, 2025 $0.0000325
+10.92%
$162,500 $4,451
Sep 10, 2025 $0.0000367
+26.55%
$183,500 $22,909
Sep 9, 2025 $0.0000245
-10.91%
$122,500 $659
Sep 8, 2025 $0.0000275
-5.50%
$137,500 $2,183
Sep 7, 2025 $0.0000291
-1.02%
$145,500 $819
Sep 6, 2025 $0.0000294
+5.00%
$147,000 $368
Sep 5, 2025 $0.0000299
-0.33%
$149,500 $939
Sep 4, 2025 $0.00003
-4.46%
$150,000 $870
Sep 3, 2025 $0.0000309
-1.90%
$157,000 $10,387
Sep 2, 2025 $0.0000315
+9.00%
$157,500 $1,388
Sep 1, 2025 $0.0000289
-4.30%
$144,500 $3,761
Aug 31, 2025 $0.0000302
-5.92%
$151,000 $2,872
Aug 30, 2025 $0.0000321
-15.53%
$160,500 $16,388
Aug 29, 2025 $0.000038
-7.54%
$190,000 $597
Aug 28, 2025 $0.0000411
+8.16%
$205,500 $2,902
Aug 27, 2025 $0.000038
-0.78%
$190,000 $551
Aug 26, 2025 $0.0000383
+0.00%
$191,500 $356
Aug 25, 2025 $0.0000382
+0.79%
$191,500 $1,256
Aug 24, 2025 $0.0000379
-4.77%
$189,500 $1,598
Aug 23, 2025 $0.0000398
+3.11%
$199,000 $1,560
Aug 22, 2025 $0.0000386
+4.32%
$193,000 $1,404
Aug 21, 2025 $0.000037
+5.41%
$185,000 $367
Aug 20, 2025 $0.0000351
-6.15%
$175,500 $2,861
Aug 19, 2025 $0.0000374
-8.11%
$187,000 $4,011
Aug 18, 2025 $0.0000407
-3.33%
$203,500 $4,366
Aug 17, 2025 $0.0000421
+5.78%
$210,500 $3,510
Aug 16, 2025 $0.0000398
+9.04%
$199,000 $697
Aug 15, 2025 $0.0000365
-3.18%
$182,500 $495
Aug 14, 2025 $0.0000377
-3.88%
$188,500 $1,394
Aug 13, 2025 $0.0000392
+1.76%
$196,118 $13,423
Aug 12, 2025 $0.0000385
+0.28%
$192,722 $13,486
Download