Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Form Historical Data

FORM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2025 $0.0000384
-2.12%
$192,107 $19,145
Aug 10, 2025 $0.0000393
+7.42%
$196,263 $15,713
Aug 9, 2025 $0.0000365
-3.13%
$182,700 $17,199
Aug 8, 2025 $0.0000377
+1.84%
$186,450 $14,475
Aug 7, 2025 $0.000037
+2.65%
$185,194 $44,282
Aug 6, 2025 $0.0000361
-8.84%
$180,413 $83,757
Aug 5, 2025 $0.0000396
+0.41%
$197,950 $75,883
Aug 4, 2025 $0.0000394
+2.13%
$197,186 $68,010
Aug 3, 2025 $0.0000386
-3.43%
$193,028 $87,607
Aug 2, 2025 $0.00004
+7.17%
$199,891 $104,200
Aug 1, 2025 $0.0000364
-16.18%
$186,553 $89,343
Jul 31, 2025 $0.0000435
+1.05%
$217,300 $82,230
Jul 30, 2025 $0.000043
-5.62%
$215,072 $83,880
Jul 29, 2025 $0.0000456
+6.50%
$227,884 $97,823
Jul 28, 2025 $0.0000428
-2.44%
$213,973 $77,830
Jul 27, 2025 $0.0000439
+4.10%
$219,334 $93,111
Jul 26, 2025 $0.0000415
-7.78%
$207,750 $90,910
Jul 25, 2025 $0.0000449
-8.51%
$224,340 $78,920
Jul 24, 2025 $0.000049
+1.51%
$245,053 $77,997
Jul 23, 2025 $0.0000483
-7.95%
$241,409 $79,385
Jul 22, 2025 $0.0000524
+12.02%
$262,169 $80,631
Jul 21, 2025 $0.0000468
+8.72%
$234,079 $86,626
Jul 20, 2025 $0.0000431
-1.46%
$215,264 $76,281
Jul 19, 2025 $0.0000437
+0.13%
$218,549 $79,559
Jul 18, 2025 $0.0000437
-1.57%
$218,264 $87,894
Jul 17, 2025 $0.0000443
+1.47%
$221,588 $81,410
Jul 16, 2025 $0.0000437
+7.00%
$218,419 $80,403
Jul 15, 2025 $0.0000408
-16.58%
$204,128 $99,125
Jul 14, 2025 $0.0000489
-4.23%
$244,713 $77,267
Jul 13, 2025 $0.0000511
-0.67%
$255,574 $79,756
Jul 12, 2025 $0.0000515
-4.09%
$257,252 $83,191
Jul 11, 2025 $0.0000537
+3.46%
$268,328 $85,498
Jul 10, 2025 $0.0000523
-2.45%
$261,800 $80,519
Jul 9, 2025 $0.0000536
+0.69%
$268,223 $85,687
Jul 8, 2025 $0.0000533
+15.34%
$266,286 $96,565
Jul 7, 2025 $0.0000462
-5.60%
$230,864 $81,491
Jul 6, 2025 $0.0000489
+3.37%
$244,551 $80,160
Jul 5, 2025 $0.0000473
-11.97%
$236,587 $81,234
Jul 4, 2025 $0.0000538
-4.07%
$268,761 $63,443
Jul 3, 2025 $0.000056
-1.85%
$280,150 $53,908
Jul 2, 2025 $0.0000571
+16.10%
$285,437 $79,639
Jul 1, 2025 $0.0000492
-1.64%
$245,857 $54,666
Jun 30, 2025 $0.00005
+0.05%
$249,812 $60,400
Jun 29, 2025 $0.0000499
-4.22%
$249,677 $92,618
Jun 28, 2025 $0.0000521
-0.91%
$260,689 $57,824
Jun 27, 2025 $0.0000526
-4.03%
$263,076 $56,891
Jun 26, 2025 $0.0000548
+4.50%
$274,117 $63,173
Jun 25, 2025 $0.0000525
-11.86%
$262,313 $103,641
Jun 24, 2025 $0.0000595
-0.23%
$297,621 $76,465
Jun 23, 2025 $0.0000536
-9.52%
$268,052 $66,287