Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Form Historical Data

FORM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29 $0.000011
-23.61%
$-- $3,087
Sep 22 $0.0000197
-48.56%
$72,000 $43,363
Sep 15 $0.0000431
+26.02%
$192,000 $34,853
Sep 8 $0.0000312
+7.22%
$171,000 $37,442
Sep 1 $0.0000294
-2.65%
$145,500 $17,712
Aug 25 $0.0000321
-15.30%
$151,000 $22,049
Aug 18 $0.0000398
-5.46%
$189,500 $14,568
Aug 11 $0.0000421
+7.25%
$210,500 $52,150
Aug 4 $0.0000365
-5.37%
$196,263 $303,606
Jul 28 $0.00004
-8.85%
$193,028 $535,306
Jul 21 $0.0000415
-3.51%
$219,334 $494,469
Jul 14 $0.0000437
-14.47%
$215,264 $505,658
Jul 7 $0.0000515
+5.19%
$255,574 $512,951
Jun 30 $0.0000473
-5.24%
$244,551 $393,292
Jun 23 $0.0000521
-12.00%
$249,677 $424,281
Jun 16 $0.0000596
-0.96%
$296,250 $519,814
Jun 9 $0.0000618
+23.73%
$301,143 $592,115
Jun 2 $0.0000539
-15.06%
$249,901 $874,337
May 26 $0.0000632
-20.75%
$317,564 $1.02 million
May 19 $0.0000788
-13.84%
$398,854 $677,974
May 12 $0.0000941
-20.86%
$457,553 $1.17 million
May 5 $0.000115
+35.47%
$584,677 $2.73 million
Apr 28 $0.000092
-26.98%
$423,597 $2.9 million
Apr 21 $0.000126
+4.29%
$630,000 $4.2 million
Apr 14 $0.000131
+6.94%
$604,060 $3.85 million
Apr 7 $0.000109
-56.13%
$611,789 $880,669
Mar 31 $0.000277
-39.06%
$1.25 million $1.36 million
Mar 24 $0.000358
-39.32%
$2.27 million $1.22 million
Mar 17 $0.000606
-5.37%
$2.94 million $1.65 million
Download