Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuLink token Historical Data

NLK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2024 $0.0546
-5.39%
$54.59 million $1.88 million
Jul 3, 2024 $0.0577
+0.87%
$57.7 million $2.43 million
Jul 2, 2024 $0.0572
-2.17%
$57.24 million $2.42 million
Jul 1, 2024 $0.0594
-0.75%
$58.51 million $2.42 million
Jun 30, 2024 $0.0597
-0.85%
$59.73 million $2.08 million
Jun 29, 2024 $0.0601
+4.82%
$60.09 million $1.64 million
Jun 28, 2024 $0.0573
+5.96%
$57.32 million $1.75 million
Jun 27, 2024 $0.0541
-9.17%
$54.15 million $1.81 million
Jun 26, 2024 $0.0596
+6.42%
$59.56 million $1.8 million
Jun 25, 2024 $0.056
-6.23%
$55.96 million $1.61 million
Jun 24, 2024 $0.0597
+7.10%
$59.74 million $1.72 million
Jun 23, 2024 $0.0559
-4.78%
$55.87 million $1.96 million
Jun 22, 2024 $0.0587
-0.90%
$58.66 million $1.83 million
Jun 21, 2024 $0.0592
-4.24%
$59.17 million $1.85 million
Jun 20, 2024 $0.0618
+7.06%
$61.79 million $2.01 million
Jun 19, 2024 $0.0577
+4.84%
$57.51 million $2.61 million
Jun 18, 2024 $0.055
-5.41%
$55.01 million $2.94 million
Jun 17, 2024 $0.058
-0.39%
$58.03 million $3.93 million
Jun 16, 2024 $0.0581
+4.01%
$58.15 million $3.75 million
Jun 15, 2024 $0.0559
+5.19%
$55.91 million $3.84 million
Jun 14, 2024 $0.0532
-0.37%
$53.16 million $3.84 million
Jun 13, 2024 $0.0532
-0.66%
$53.16 million $4.21 million
Jun 12, 2024 $0.0534
+1.98%
$53.36 million $4.2 million
Jun 11, 2024 $0.0523
-16.54%
$52.31 million $4.18 million
Jun 10, 2024 $0.063
+5.18%
$62.97 million $3.71 million
Jun 9, 2024 $0.0599
-4.04%
$59.86 million $3.59 million
Jun 8, 2024 $0.0625
+5.42%
$62.46 million $3.9 million
Jun 7, 2024 $0.0592
-0.66%
$59.25 million $3.55 million
Jun 6, 2024 $0.0596
-1.61%
$59.64 million $2.85 million
Jun 5, 2024 $0.0606
-8.21%
$60.55 million $2.61 million
Jun 4, 2024 $0.0657
-0.95%
$65.72 million $2.16 million
Jun 3, 2024 $0.0663
-8.36%
$66.34 million $1.74 million
Jun 2, 2024 $0.0724
+3.25%
$72.38 million $2.21 million
Jun 1, 2024 $0.0701
+6.81%
$70.11 million $1.87 million
May 31, 2024 $0.0657
+3.00%
$65.66 million $1.79 million
May 30, 2024 $0.0638
-7.51%
$63.84 million $3.37 million
May 29, 2024 $0.069
+3.15%
$69.08 million $3.33 million
May 28, 2024 $0.0669
-11.30%
$66.91 million $2.32 million
May 27, 2024 $0.0753
+20.23%
$75.28 million $2.55 million
May 26, 2024 $0.0627
+16.82%
$62.71 million $2.29 million
May 25, 2024 $0.0536
-0.07%
$53.65 million $2.45 million
May 24, 2024 $0.0537
-5.87%
$53.69 million $2.27 million
May 23, 2024 $0.057
-7.52%
$57.05 million $3.43 million
May 22, 2024 $0.0617
-0.50%
$61.73 million $2.08 million
May 21, 2024 $0.062
-5.55%
$62.01 million $2.49 million
May 20, 2024 $0.0656
+4.77%
$65.65 million $2.75 million
May 19, 2024 $0.062
-17.79%
$62.01 million $3.03 million
May 18, 2024 $0.0754
-14.05%
$75.42 million $5.19 million
May 17, 2024 $0.0878
-18.86%
$87.75 million $3.76 million
May 16, 2024 $0.108
-3.52%
$108.16 million $4.61 million
Download