NuLink token Historical Data

NLK Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.0125
-0.04%
$ 12.55 million $ 1.12 million
Aug 22, 2024 $ 0.0126
-3.71%
$ 12.57 million $ 986,623
Aug 21, 2024 $ 0.013
-4.40%
$ 12.97 million $ 1.11 million
Aug 20, 2024 $ 0.0136
-4.63%
$ 13.57 million $ 1.05 million
Aug 19, 2024 $ 0.0143
-11.45%
$ 14.26 million $ 905,360
Aug 18, 2024 $ 0.0161
-16.98%
$ 16.1 million $ 924,773
Aug 17, 2024 $ 0.0194
-8.54%
$ 19.39 million $ 720,833
Aug 16, 2024 $ 0.0211
-15.30%
$ 21.09 million $ 799,573
Aug 15, 2024 $ 0.0249
-18.55%
$ 24.9 million $ 1.16 million
Aug 14, 2024 $ 0.0305
-1.06%
$ 30.55 million $ 1.27 million
Aug 13, 2024 $ 0.0309
+2.03%
$ 30.93 million $ 1.09 million
Aug 12, 2024 $ 0.0303
-1.20%
$ 30.31 million $ 1.08 million
Aug 11, 2024 $ 0.0307
-0.66%
$ 30.67 million $ 1.01 million
Aug 10, 2024 $ 0.0307
-0.08%
$ 30.67 million $ 912,850
Aug 9, 2024 $ 0.0306
+1.07%
$ 30.63 million $ 940,675
Aug 8, 2024 $ 0.0302
-1.18%
$ 30.23 million $ 941,715
Aug 7, 2024 $ 0.0306
-5.07%
$ 30.59 million $ 1.01 million
Aug 6, 2024 $ 0.0322
+3.38%
$ 32.25 million $ 1.02 million
Aug 5, 2024 $ 0.0312
-17.63%
$ 31.19 million $ 989,765
Aug 4, 2024 $ 0.0379
+6.16%
$ 37.86 million $ 1.08 million
Aug 3, 2024 $ 0.0357
+3.94%
$ 35.66 million $ 1.02 million
Aug 2, 2024 $ 0.0345
-2.17%
$ 34.55 million $ 1.05 million
Aug 1, 2024 $ 0.0353
+0.80%
$ 35.31 million $ 780,823
Jul 31, 2024 $ 0.035
+4.12%
$ 35.03 million $ 1.05 million
Jul 30, 2024 $ 0.0336
+0.12%
$ 33.65 million $ 876,872
Jul 29, 2024 $ 0.0335
+5.74%
$ 33.53 million $ 841,710
Jul 28, 2024 $ 0.0316
+2.50%
$ 31.62 million $ 927,293
Jul 27, 2024 $ 0.0309
+0.70%
$ 30.89 million $ 1.27 million
Jul 26, 2024 $ 0.0307
-0.15%
$ 30.69 million $ 891,377
Jul 25, 2024 $ 0.0308
-13.41%
$ 30.8 million $ 860,678
Jul 24, 2024 $ 0.0356
+2.05%
$ 35.63 million $ 1.02 million
Jul 23, 2024 $ 0.0349
-2.15%
$ 34.92 million $ 858,989
Jul 22, 2024 $ 0.0356
-15.71%
$ 35.62 million $ 1.08 million
Jul 21, 2024 $ 0.0423
+12.77%
$ 42.26 million $ 891,147
Jul 20, 2024 $ 0.0375
-4.29%
$ 37.46 million $ 1.03 million
Jul 19, 2024 $ 0.0392
-3.06%
$ 39.16 million $ 1.07 million
Jul 18, 2024 $ 0.0402
-11.18%
$ 40.24 million $ 1.24 million
Jul 17, 2024 $ 0.0455
-10.06%
$ 45.51 million $ 2.03 million
Jul 16, 2024 $ 0.0507
-0.80%
$ 50.67 million $ 1.99 million
Jul 15, 2024 $ 0.0511
+1.21%
$ 51.05 million $ 2.06 million
Jul 14, 2024 $ 0.0504
+0.38%
$ 50.44 million $ 1.67 million
Jul 13, 2024 $ 0.0503
-1.37%
$ 50.31 million $ 2.05 million
Jul 12, 2024 $ 0.051
-3.56%
$ 50.99 million $ 2.17 million
Jul 11, 2024 $ 0.0529
+0.91%
$ 52.88 million $ 2.33 million
Jul 10, 2024 $ 0.0524
+0.25%
$ 52.37 million $ 2.2 million
Jul 9, 2024 $ 0.0523
-1.02%
$ 52.3 million $ 1.21 million
Jul 8, 2024 $ 0.0529
+2.49%
$ 52.89 million $ 1.19 million
Jul 7, 2024 $ 0.0515
-3.40%
$ 51.51 million $ 1.25 million
Jul 6, 2024 $ 0.0532
+4.84%
$ 53.16 million $ 1.18 million
Jul 5, 2024 $ 0.0508
-6.97%
$ 50.84 million $ 1.06 million