Solomon Historical Data

SOLO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.594
-3.21%
$ 7.67 million $ 17,046
Jun 10, 5 AM $ 0.607
+2.57%
$ 7.83 million $ 16,566
Jun 10, 4 AM $ 0.592
-2.86%
$ 7.64 million $ 16,544
Jun 10, 3 AM $ 0.61
+2.23%
$ 7.87 million $ 16,704
Jun 10, 2 AM $ 0.596
+1.36%
$ 7.68 million $ 16,233
Jun 10, 1 AM $ 0.587
+0.36%
$ 7.58 million $ 16,069
Jun 10, 12 AM $ 0.585
-0.41%
$ 7.55 million $ 16,057
Jun 9, 11 PM $ 0.587
-4.71%
$ 7.57 million $ 16,105
Jun 9, 10 PM $ 0.616
-0.05%
$ 7.94 million $ 16,061
Jun 9, 9 PM $ 0.617
+0.49%
$ 7.96 million $ 16,079
Jun 9, 8 PM $ 0.601
+0.16%
$ 7.75 million $ 15,702
Jun 9, 7 PM $ 0.6
+2.54%
$ 7.74 million $ 15,637
Jun 9, 6 PM $ 0.586
-0.55%
$ 7.56 million $ 15,610
Jun 9, 5 PM $ 0.589
-3.04%
$ 7.6 million $ 15,357
Jun 9, 4 PM $ 0.608
+0.26%
$ 7.84 million $ 14,972
Jun 9, 3 PM $ 0.606
+3.87%
$ 7.82 million $ 14,281
Jun 9, 2 PM $ 0.582
-2.53%
$ 7.51 million $ 14,506
Jun 9, 1 PM $ 0.598
+3.07%
$ 7.71 million $ 13,981
Jun 9, 12 PM $ 0.58
+0.20%
$ 7.49 million $ 14,250
Jun 9, 11 AM $ 0.579
-1.04%
$ 7.47 million $ 14,137
Jun 9, 10 AM $ 0.585
-3.13%
$ 7.55 million $ 14,494
Jun 9, 9 AM $ 0.604
+2.90%
$ 7.8 million $ 14,415
Jun 9, 8 AM $ 0.587
-3.45%
$ 7.58 million $ 14,625
Jun 9, 7 AM $ 0.607
+3.34%
$ 7.84 million $ 14,834
Jun 9, 6 AM $ 0.588
+0.48%
$ 7.58 million $ 15,632
Jun 9, 5 AM $ 0.584
+0.59%
$ 7.53 million $ 15,579
Jun 9, 4 AM $ 0.61
+1.05%
$ 7.86 million $ 15,315
Jun 9, 3 AM $ 0.603
+1.28%
$ 7.77 million $ 15,053
Jun 9, 2 AM $ 0.612
+4.35%
$ 7.9 million $ 15,128
Jun 9, 1 AM $ 0.587
-3.92%
$ 7.58 million $ 14,932
Jun 9, 12 AM $ 0.607
+4.05%
$ 7.83 million $ 14,925
Jun 8, 11 PM $ 0.582
-4.55%
$ 7.51 million $ 15,093
Jun 8, 10 PM $ 0.609
+3.46%
$ 7.86 million $ 15,453
Jun 8, 9 PM $ 0.589
-2.66%
$ 7.6 million $ 15,518
Jun 8, 8 PM $ 0.605
-0.52%
$ 7.8 million $ 15,230
Jun 8, 7 PM $ 0.607
+4.05%
$ 7.84 million $ 15,413
Jun 8, 6 PM $ 0.583
-2.88%
$ 7.52 million $ 15,307
Jun 8, 5 PM $ 0.602
+0.48%
$ 7.77 million $ 15,433
Jun 8, 4 PM $ 0.599
+0.00%
$ 7.73 million $ 16,536
Jun 8, 3 PM $ 0.599
+3.93%
$ 7.73 million $ 16,550
Jun 8, 2 PM $ 0.576
-0.48%
$ 7.43 million $ 16,604
Jun 8, 1 PM $ 0.578
-3.29%
$ 7.46 million $ 16,682
Jun 8, 12 PM $ 0.598
-1.64%
$ 7.71 million $ 16,289
Jun 8, 11 AM $ 0.608
+5.72%
$ 7.84 million $ 16,189
Jun 8, 10 AM $ 0.575
-0.64%
$ 7.42 million $ 15,997
Jun 8, 9 AM $ 0.579
+0.03%
$ 7.47 million $ 16,358
Jun 8, 8 AM $ 0.579
-4.58%
$ 7.47 million $ 16,555
Jun 8, 7 AM $ 0.606
+3.49%
$ 7.82 million $ 16,459
Jun 8, 6 AM $ 0.586
+0.92%
$ 7.56 million $ 16,898
Jun 8, 5 AM $ 0.58
-0.96%
$ 7.48 million $ 16,822