Solomon Historical Data

SOLO
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.634
+0.00%
$ 8.18 million $ 31
Today, at 7 PM $ 0.634
-0.76%
$ 8.18 million $ 31
Today, at 6 PM $ 0.639
+0.00%
$ 8.24 million $ 26
Today, at 5 PM $ 0.639
+0.00%
$ 8.24 million $ 26
Today, at 9 AM $ 0.625
+0.00%
$ 8.06 million $ 4
Jun 12, 5 AM $ 0.615
+0.00%
$ 7.94 million $ 15,863
Jun 12, 4 AM $ 0.615
+3.12%
$ 7.93 million $ 15,799
Jun 12, 3 AM $ 0.595
-4.18%
$ 7.68 million $ 15,402
Jun 12, 2 AM $ 0.621
+4.22%
$ 8.02 million $ 15,512
Jun 12, 1 AM $ 0.576
-0.08%
$ 7.43 million $ 15,622
Jun 12, 12 AM $ 0.577
-0.43%
$ 7.45 million $ 15,427
Jun 11, 11 PM $ 0.579
-2.94%
$ 7.47 million $ 15,335
Jun 11, 10 PM $ 0.577
+0.22%
$ 7.45 million $ 15,027
Jun 11, 9 PM $ 0.576
-2.98%
$ 7.43 million $ 15,672
Jun 11, 8 PM $ 0.593
-0.27%
$ 7.65 million $ 15,638
Jun 11, 7 PM $ 0.577
+0.16%
$ 7.44 million $ 15,381
Jun 11, 6 PM $ 0.595
+0.61%
$ 7.67 million $ 15,928
Jun 11, 5 PM $ 0.592
+3.59%
$ 7.63 million $ 15,308
Jun 11, 4 PM $ 0.592
-0.07%
$ 7.64 million $ 15,517
Jun 11, 3 PM $ 0.593
+3.12%
$ 7.64 million $ 15,298
Jun 11, 2 PM $ 0.574
-0.06%
$ 7.4 million $ 15,690
Jun 11, 1 PM $ 0.574
-4.05%
$ 7.41 million $ 16,023
Jun 11, 12 PM $ 0.599
-0.84%
$ 7.72 million $ 15,482
Jun 11, 11 AM $ 0.604
+0.05%
$ 7.79 million $ 14,776
Jun 11, 10 AM $ 0.597
+2.57%
$ 7.7 million $ 14,288
Jun 11, 9 AM $ 0.582
-2.82%
$ 7.51 million $ 14,184
Jun 11, 8 AM $ 0.598
+0.31%
$ 7.72 million $ 13,811
Jun 11, 7 AM $ 0.595
-0.72%
$ 7.67 million $ 14,068
Jun 11, 6 AM $ 0.599
-2.70%
$ 7.73 million $ 14,146
Jun 11, 4 AM $ 0.616
+0.00%
$ 7.95 million $ 16,478
Jun 11, 3 AM $ 0.608
-0.15%
$ 7.84 million $ 16,478
Jun 11, 2 AM $ 0.609
+2.94%
$ 7.85 million $ 16,630
Jun 11, 1 AM $ 0.59
-0.18%
$ 7.61 million $ 16,597
Jun 11, 12 AM $ 0.617
+1.17%
$ 7.96 million $ 16,556
Jun 10, 11 PM $ 0.608
-1.08%
$ 7.84 million $ 16,484
Jun 10, 10 PM $ 0.615
+0.58%
$ 7.93 million $ 16,847
Jun 10, 9 PM $ 0.611
+1.36%
$ 7.88 million $ 16,640
Jun 10, 8 PM $ 0.603
-2.54%
$ 7.78 million $ 17,058
Jun 10, 7 PM $ 0.619
+5.23%
$ 7.98 million $ 16,846
Jun 10, 6 PM $ 0.588
-3.41%
$ 7.58 million $ 16,788
Jun 10, 5 PM $ 0.608
+3.27%
$ 7.84 million $ 17,410
Jun 10, 4 PM $ 0.589
-0.20%
$ 7.59 million $ 17,088
Jun 10, 3 PM $ 0.59
-1.21%
$ 7.61 million $ 17,419
Jun 10, 2 PM $ 0.598
-3.16%
$ 7.71 million $ 16,944
Jun 10, 1 PM $ 0.618
+1.08%
$ 7.98 million $ 16,965
Jun 10, 12 PM $ 0.612
-0.07%
$ 7.89 million $ 17,517
Jun 10, 11 AM $ 0.612
-1.22%
$ 7.9 million $ 17,781
Jun 10, 10 AM $ 0.62
+5.63%
$ 8 million $ 18,347
Jun 10, 9 AM $ 0.612
+2.40%
$ 7.9 million $ 17,757
Jun 10, 8 AM $ 0.597
-3.96%
$ 7.7 million $ 17,748
Download