Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bbtoken Historical Data

BB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 12 AM $0.00786
-0.76%
$15.72 million $214,352
Sep 15, 11 PM $0.00793
-0.38%
$15.86 million $210,882
Sep 15, 10 PM $0.00797
+2.84%
$15.94 million $209,231
Sep 15, 9 PM $0.00774
-0.77%
$15.48 million $210,198
Sep 15, 8 PM $0.00784
-0.51%
$15.68 million $210,074
Sep 15, 7 PM $0.00786
-0.25%
$15.72 million $217,213
Sep 15, 6 PM $0.00788
-1.62%
$15.76 million $218,841
Sep 15, 5 PM $0.00801
+0.00%
$16.02 million $201,046
Sep 15, 4 PM $0.00804
-0.25%
$16.08 million $227,895
Sep 15, 3 PM $0.00803
+1.13%
$16.06 million $236,773
Sep 15, 2 PM $0.00792
-0.75%
$15.84 million $289,903
Sep 15, 1 PM $0.00792
-1.00%
$15.84 million $309,142
Sep 15, 12 PM $0.00801
+0.50%
$16.02 million $398,931
Sep 15, 11 AM $0.00794
-0.38%
$15.88 million $414,082
Sep 15, 10 AM $0.00799
+0.63%
$15.98 million $421,106
Sep 15, 9 AM $0.00791
+0.25%
$15.82 million $433,257
Sep 15, 8 AM $0.0079
-1.37%
$15.8 million $436,321
Sep 15, 7 AM $0.00801
-0.74%
$16.02 million $556,852
Sep 15, 6 AM $0.00807
-0.49%
$16.14 million $555,122
Sep 15, 5 AM $0.00813
+0.37%
$16.26 million $548,021
Sep 15, 4 AM $0.00813
+0.25%
$16.26 million $542,797
Sep 15, 3 AM $0.00806
+0.00%
$16.12 million $541,604
Sep 15, 2 AM $0.00807
+0.50%
$16.14 million $534,096
Sep 15, 1 AM $0.00803
+0.00%
$16.06 million $531,786
Sep 15, 12 AM $0.00805
-0.12%
$16.1 million $521,944
Sep 14, 11 PM $0.00806
+0.00%
$16.12 million $522,767
Sep 14, 10 PM $0.00807
-0.74%
$16.14 million $522,211
Sep 14, 9 PM $0.00812
-0.98%
$16.24 million $523,375
Sep 14, 8 PM $0.00821
+0.24%
$16.42 million $512,903
Sep 14, 7 PM $0.00818
-0.49%
$16.36 million $518,662
Sep 14, 6 PM $0.00822
-0.48%
$16.44 million $522,307
Sep 14, 5 PM $0.00824
-1.08%
$16.48 million $523,887
Sep 14, 4 PM $0.00832
+1.34%
$16.64 million $496,355
Sep 14, 3 PM $0.00822
-3.63%
$16.44 million $486,815
Sep 14, 2 PM $0.00838
-0.59%
$16.76 million $430,374
Sep 14, 1 PM $0.00839
+1.57%
$16.78 million $409,634
Sep 14, 12 PM $0.00821
+0.12%
$16.42 million $312,896
Sep 14, 11 AM $0.00817
+0.00%
$16.34 million $299,657
Sep 14, 10 AM $0.00815
-2.86%
$16.3 million $294,883
Sep 14, 9 AM $0.00837
+1.45%
$16.74 million $300,160
Sep 14, 8 AM $0.00823
+0.37%
$16.46 million $276,271
Sep 14, 7 AM $0.00801
-0.25%
$16.02 million $146,074
Sep 14, 6 AM $0.00803
-0.12%
$16.06 million $150,145
Sep 14, 5 AM $0.00802
-0.37%
$16.04 million $149,253
Sep 14, 4 AM $0.00809
+0.75%
$16.18 million $149,768
Sep 14, 3 AM $0.00805
+0.25%
$16.1 million $150,790
Sep 14, 2 AM $0.00803
+0.63%
$16.06 million $153,157
Sep 14, 1 AM $0.00793
+0.25%
$15.86 million $153,868
Sep 14, 12 AM $0.0079
+0.51%
$15.8 million $158,743
Sep 13, 11 PM $0.00785
+0.00%
$15.7 million $157,235