Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bbtoken Historical Data

BB Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:25 PM $0.00969
+0.00%
$-- $372,228
12:20 PM $0.00969
+0.00%
$-- $373,179
12:15 PM $0.00972
+0.00%
$-- $376,147
12:10 PM $0.0097
+0.00%
$-- $375,345
12:05 PM $0.00971
+0.00%
$-- $375,674
12:00 PM $0.00971
+0.00%
$-- $388,877
11:55 AM $0.00972
+0.00%
$-- $388,565
11:50 AM $0.00975
+0.00%
$-- $388,047
11:45 AM $0.00968
+0.00%
$-- $383,772
11:40 AM $0.00968
+0.00%
$-- $383,682
11:35 AM $0.00969
+0.00%
$-- $382,876
11:30 AM $0.00963
+0.00%
$-- $381,864
11:25 AM $0.00963
+0.00%
$-- $381,778
11:20 AM $0.00959
+0.00%
$-- $381,622
11:15 AM $0.00959
+0.00%
$-- $382,939
11:10 AM $0.0096
+0.00%
$-- $383,001
11:05 AM $0.0096
+0.00%
$-- $384,344
11:00 AM $0.00959
+0.00%
$-- $385,441
10:55 AM $0.0096
+0.00%
$-- $384,085
10:50 AM $0.00957
+0.00%
$-- $383,082
10:45 AM $0.00956
+0.00%
$-- $383,045
10:40 AM $0.00956
+0.00%
$-- $382,579
10:35 AM $0.00959
+0.00%
$-- $381,487
10:30 AM $0.0096
+0.00%
$-- $383,695
10:25 AM $0.0096
+0.00%
$-- $383,397
10:20 AM $0.00963
+0.00%
$-- $372,820
10:15 AM $0.00964
+0.00%
$-- $373,152
10:10 AM $0.00964
+0.00%
$-- $374,123
10:05 AM $0.00964
+0.00%
$-- $375,169
10:00 AM $0.00964
+0.00%
$-- $374,889
9:55 AM $0.00962
+0.00%
$-- $373,724
9:50 AM $0.00964
+0.00%
$-- $372,521
9:45 AM $0.00963
+0.00%
$-- $372,257
9:40 AM $0.00959
+0.00%
$-- $372,209
9:35 AM $0.00959
+0.00%
$-- $372,099
9:30 AM $0.00958
+0.00%
$-- $373,489
9:25 AM $0.00959
+0.00%
$-- $373,253
9:20 AM $0.00961
+0.00%
$-- $373,589
9:15 AM $0.00958
+0.00%
$-- $373,954
9:10 AM $0.00958
+0.00%
$-- $373,695
9:05 AM $0.00962
+0.00%
$-- $367,230
9:00 AM $0.00964
+0.00%
$-- $372,150
8:55 AM $0.00965
+0.00%
$-- $372,042
8:50 AM $0.00967
+0.00%
$-- $371,313
8:45 AM $0.00965
+0.00%
$-- $371,373
8:40 AM $0.00969
+0.00%
$-- $371,222
8:35 AM $0.00967
+0.00%
$-- $363,151
8:30 AM $0.00967
+0.00%
$-- $362,964
8:25 AM $0.00969
+0.00%
$-- $357,574
8:20 AM $0.00964
+0.00%
$-- $352,947