Coinranking
bbtoken Historical Data
BB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 1 AM | $0.00838 | +0.84% | ||
| Sep 18, 12 AM | $0.00835 | -1.07% | ||
| Sep 17, 11 PM | $0.00846 | +0.83% | ||
| Sep 17, 10 PM | $0.00845 | +0.48% | ||
| Sep 17, 9 PM | $0.00842 | +2.06% | ||
| Sep 17, 8 PM | $0.00826 | -0.48% | ||
| Sep 17, 7 PM | $0.00831 | +0.36% | ||
| Sep 17, 6 PM | $0.00832 | -0.72% | ||
| Sep 17, 5 PM | $0.00838 | -0.71% | ||
| Sep 17, 4 PM | $0.00839 | +0.72% | ||
| Sep 17, 3 PM | $0.00829 | -0.48% | ||
| Sep 17, 2 PM | $0.00831 | +2.59% | ||
| Sep 17, 1 PM | $0.0081 | -1.10% | ||
| Sep 17, 12 PM | $0.00812 | -1.34% | ||
| Sep 17, 11 AM | $0.00809 | +0.37% | ||
| Sep 17, 10 AM | $0.00809 | +1.89% | ||
| Sep 17, 9 AM | $0.00798 | +0.76% | ||
| Sep 17, 8 AM | $0.00793 | +0.00% | ||
| Sep 17, 7 AM | $0.00794 | -0.25% | ||
| Sep 17, 6 AM | $0.00794 | -0.25% | ||
| Sep 17, 5 AM | $0.00795 | +0.00% | ||
| Sep 17, 4 AM | $0.00796 | +1.02% | ||
| Sep 17, 3 AM | $0.00787 | +0.64% | ||
| Sep 17, 2 AM | $0.00782 | +0.00% | ||
| Sep 17, 1 AM | $0.00781 | +0.26% | ||
| Sep 17, 12 AM | $0.00787 | +0.77% | ||
| Sep 16, 11 PM | $0.00779 | +1.83% | ||
| Sep 16, 10 PM | $0.00764 | -0.52% | ||
| Sep 16, 9 PM | $0.0077 | +0.13% | ||
| Sep 16, 8 PM | $0.00769 | +0.26% | ||
| Sep 16, 7 PM | $0.00765 | -0.78% | ||
| Sep 16, 6 PM | $0.00763 | +0.66% | ||
| Sep 16, 5 PM | $0.00752 | -0.92% | ||
| Sep 16, 4 PM | $0.00761 | +0.13% | ||
| Sep 16, 3 PM | $0.00761 | +1.20% | ||
| Sep 16, 2 PM | $0.00755 | -0.79% | ||
| Sep 16, 1 PM | $0.00763 | -0.26% | ||
| Sep 16, 12 PM | $0.00769 | -0.65% | ||
| Sep 16, 11 AM | $0.00776 | +0.39% | ||
| Sep 16, 10 AM | $0.00772 | +0.00% | ||
| Sep 16, 9 AM | $0.00777 | -0.64% | ||
| Sep 16, 8 AM | $0.00782 | -1.39% | ||
| Sep 16, 7 AM | $0.00804 | +1.77% | ||
| Sep 16, 6 AM | $0.00782 | -0.13% | ||
| Sep 16, 5 AM | $0.00783 | +0.77% | ||
| Sep 16, 4 AM | $0.00777 | +0.39% | ||
| Sep 16, 3 AM | $0.00774 | -0.77% | ||
| Sep 16, 2 AM | $0.00776 | +0.52% | ||
| Sep 16, 1 AM | $0.00774 | -1.53% | ||
| Sep 16, 12 AM | $0.00786 | -0.76% | ||