Coinranking
bbtoken Historical Data
BB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 2 AM | $0.00847 | -2.87% | ||
| Sep 20, 1 AM | $0.00873 | +1.04% | ||
| Sep 20, 12 AM | $0.00864 | -0.12% | ||
| Sep 19, 11 PM | $0.00864 | -0.92% | ||
| Sep 19, 10 PM | $0.00868 | +0.93% | ||
| Sep 19, 9 PM | $0.00861 | +0.47% | ||
| Sep 19, 8 PM | $0.00864 | -0.80% | ||
| Sep 19, 7 PM | $0.00867 | +1.05% | ||
| Sep 19, 6 PM | $0.00855 | -1.72% | ||
| Sep 19, 5 PM | $0.0087 | +0.93% | ||
| Sep 19, 4 PM | $0.0086 | +0.58% | ||
| Sep 19, 3 PM | $0.00854 | +0.00% | ||
| Sep 19, 2 PM | $0.00851 | -0.93% | ||
| Sep 19, 1 PM | $0.00856 | -0.58% | ||
| Sep 19, 12 PM | $0.00859 | -0.12% | ||
| Sep 19, 11 AM | $0.00857 | +0.59% | ||
| Sep 19, 10 AM | $0.0085 | -0.58% | ||
| Sep 19, 9 AM | $0.00853 | -0.35% | ||
| Sep 19, 8 AM | $0.00853 | +1.31% | ||
| Sep 19, 7 AM | $0.00843 | -0.35% | ||
| Sep 19, 6 AM | $0.00849 | +0.35% | ||
| Sep 19, 5 AM | $0.00846 | -1.17% | ||
| Sep 19, 4 AM | $0.00857 | -0.46% | ||
| Sep 19, 3 AM | $0.0086 | -1.26% | ||
| Sep 19, 2 AM | $0.00874 | +1.63% | ||
| Sep 19, 1 AM | $0.00858 | -0.81% | ||
| Sep 19, 12 AM | $0.00864 | -1.26% | ||
| Sep 18, 11 PM | $0.00879 | -0.68% | ||
| Sep 18, 10 PM | $0.00888 | -0.67% | ||
| Sep 18, 9 PM | $0.00898 | +2.51% | ||
| Sep 18, 8 PM | $0.00879 | -0.57% | ||
| Sep 18, 7 PM | $0.00885 | +2.31% | ||
| Sep 18, 6 PM | $0.00863 | -0.69% | ||
| Sep 18, 5 PM | $0.0087 | +1.16% | ||
| Sep 18, 4 PM | $0.0086 | +0.82% | ||
| Sep 18, 3 PM | $0.00853 | +0.12% | ||
| Sep 18, 2 PM | $0.00853 | +0.35% | ||
| Sep 18, 1 PM | $0.0085 | +0.35% | ||
| Sep 18, 12 PM | $0.00848 | +0.24% | ||
| Sep 18, 11 AM | $0.00846 | -0.24% | ||
| Sep 18, 10 AM | $0.00848 | -0.47% | ||
| Sep 18, 9 AM | $0.00853 | +0.95% | ||
| Sep 18, 8 AM | $0.00846 | +0.12% | ||
| Sep 18, 7 AM | $0.00843 | +0.84% | ||
| Sep 18, 6 AM | $0.00836 | -0.71% | ||
| Sep 18, 5 AM | $0.00842 | -0.82% | ||
| Sep 18, 4 AM | $0.00841 | -0.36% | ||
| Sep 18, 3 AM | $0.00843 | +0.96% | ||
| Sep 18, 2 AM | $0.00835 | -0.36% | ||
| Sep 18, 1 AM | $0.00838 | +0.84% | ||