bbtoken Historical Data

BB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.0144
+1.34%
$ 28.82 million $ 77,305
Aug 2, 11 AM $ 0.0142
-0.77%
$ 28.32 million $ 81,438
Aug 2, 10 AM $ 0.0143
-0.42%
$ 28.6 million $ 83,238
Aug 2, 9 AM $ 0.0143
-0.42%
$ 28.64 million $ 82,908
Aug 2, 8 AM $ 0.0144
+0.49%
$ 28.8 million $ 84,855
Aug 2, 7 AM $ 0.0143
-0.55%
$ 28.7 million $ 81,621
Aug 2, 6 AM $ 0.0145
-1.16%
$ 28.94 million $ 78,139
Aug 2, 5 AM $ 0.0146
-0.48%
$ 29.26 million $ 77,890
Aug 2, 4 AM $ 0.0147
-0.41%
$ 29.42 million $ 87,627
Aug 2, 3 AM $ 0.0148
-0.47%
$ 29.52 million $ 87,509
Aug 2, 2 AM $ 0.0148
+0.48%
$ 29.6 million $ 113,143
Aug 2, 1 AM $ 0.0147
+0.34%
$ 29.48 million $ 115,210
Aug 2, 12 AM $ 0.0147
+0.00%
$ 29.32 million $ 114,661
Aug 1, 11 PM $ 0.0146
-0.27%
$ 29.28 million $ 115,559
Aug 1, 10 PM $ 0.0147
-0.34%
$ 29.38 million $ 114,630
Aug 1, 9 PM $ 0.0147
+0.68%
$ 29.46 million $ 115,117
Aug 1, 8 PM $ 0.0146
-0.20%
$ 29.28 million $ 114,392
Aug 1, 7 PM $ 0.0147
+0.07%
$ 29.34 million $ 115,641
Aug 1, 6 PM $ 0.0146
-1.29%
$ 29.18 million $ 115,869
Aug 1, 5 PM $ 0.0148
-0.61%
$ 29.54 million $ 115,527
Aug 1, 4 PM $ 0.0149
+0.00%
$ 29.72 million $ 117,470
Aug 1, 3 PM $ 0.0149
-0.54%
$ 29.74 million $ 120,443
Aug 1, 2 PM $ 0.0149
+0.67%
$ 29.86 million $ 126,503
Aug 1, 1 PM $ 0.0148
-0.54%
$ 29.64 million $ 126,563
Aug 1, 12 PM $ 0.0149
-1.13%
$ 29.8 million $ 130,342
Aug 1, 11 AM $ 0.0151
+0.80%
$ 30.12 million $ 129,080
Aug 1, 10 AM $ 0.015
-0.40%
$ 29.92 million $ 130,043
Aug 1, 9 AM $ 0.0151
-0.53%
$ 30.14 million $ 128,900
Aug 1, 8 AM $ 0.0151
+0.20%
$ 30.26 million $ 125,988
Aug 1, 7 AM $ 0.0151
+0.00%
$ 30.18 million $ 125,536
Aug 1, 6 AM $ 0.0151
+0.07%
$ 30.26 million $ 125,545
Aug 1, 5 AM $ 0.0151
-1.11%
$ 30.2 million $ 126,519
Aug 1, 4 AM $ 0.0153
+0.00%
$ 30.54 million $ 120,424
Aug 1, 3 AM $ 0.0153
+0.20%
$ 30.56 million $ 120,457
Aug 1, 2 AM $ 0.0154
+0.13%
$ 30.7 million $ 95,830
Aug 1, 1 AM $ 0.0153
+0.20%
$ 30.62 million $ 96,574
Aug 1, 12 AM $ 0.0153
+0.46%
$ 30.56 million $ 99,435
Jul 31, 11 PM $ 0.0151
-0.07%
$ 30.26 million $ 102,755
Jul 31, 10 PM $ 0.0151
+0.60%
$ 30.3 million $ 104,019
Jul 31, 9 PM $ 0.0151
-0.26%
$ 30.2 million $ 104,273
Jul 31, 8 PM $ 0.0152
-0.33%
$ 30.32 million $ 104,564
Jul 31, 7 PM $ 0.0152
-0.39%
$ 30.42 million $ 105,945
Jul 31, 6 PM $ 0.0153
-0.39%
$ 30.58 million $ 106,699
Jul 31, 5 PM $ 0.0153
-0.26%
$ 30.68 million $ 105,927
Jul 31, 4 PM $ 0.0154
+0.20%
$ 30.8 million $ 106,984
Jul 31, 3 PM $ 0.0153
-1.48%
$ 30.66 million $ 109,090
Jul 31, 2 PM $ 0.0155
+1.04%
$ 31.1 million $ 116,261
Jul 31, 1 PM $ 0.0154
-1.09%
$ 30.76 million $ 116,743
Jul 31, 12 PM $ 0.0155
+0.19%
$ 31.06 million $ 123,135
Jul 31, 11 AM $ 0.0155
-0.45%
$ 31 million $ 119,406