Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bbtoken Historical Data

BB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2026 $0.0277
-2.67%
$55.32 million $156,784
Mar 13, 2026 $0.0285
+1.71%
$57.1 million $895,830
Mar 12, 2026 $0.0281
+0.18%
$56.14 million $76,776
Mar 11, 2026 $0.0279
+3.40%
$55.9 million $143,138
Mar 10, 2026 $0.027
+2.50%
$54.06 million $80,825
Mar 9, 2026 $0.0264
+3.05%
$52.76 million $86,535
Mar 8, 2026 $0.0256
-1.50%
$51.12 million $100,161
Mar 7, 2026 $0.0259
-2.22%
$51.88 million $58,898
Mar 6, 2026 $0.0265
-1.56%
$53.08 million $88,721
Mar 5, 2026 $0.027
-0.33%
$53.96 million $82,382
Mar 4, 2026 $0.0271
+1.54%
$54.12 million $170,957
Mar 3, 2026 $0.0267
+6.01%
$53.3 million $178,505
Mar 2, 2026 $0.0251
+3.55%
$50.2 million $140,317
Mar 1, 2026 $0.0243
-6.19%
$48.5 million $109,247
Feb 28, 2026 $0.0259
+1.97%
$51.7 million $140,437
Feb 27, 2026 $0.0253
-3.36%
$50.68 million $117,730
Feb 26, 2026 $0.0262
-6.56%
$52.38 million $120,265
Feb 25, 2026 $0.028
+5.26%
$56.06 million $135,688
Feb 24, 2026 $0.0266
+0.30%
$53.24 million $107,673
Feb 23, 2026 $0.0263
-7.42%
$52.64 million $125,134
Feb 22, 2026 $0.0284
-3.37%
$56.86 million $76,209
Feb 21, 2026 $0.0295
-5.61%
$58.94 million $143,416
Feb 20, 2026 $0.0312
+5.06%
$62.3 million $479,559
Feb 19, 2026 $0.0296
+2.42%
$59.28 million $86,045
Feb 18, 2026 $0.029
-5.76%
$57.9 million $152,083
Feb 17, 2026 $0.0307
-1.98%
$61.46 million $75,199
Feb 16, 2026 $0.0314
+0.67%
$62.9 million $91,575
Feb 15, 2026 $0.0312
-6.89%
$62.48 million $153,866
Feb 14, 2026 $0.0336
+1.54%
$67.1 million $126,384
Feb 13, 2026 $0.033
+1.47%
$66.08 million $100,182
Feb 12, 2026 $0.0326
+4.86%
$65.12 million $218,313
Feb 11, 2026 $0.0309
+0.32%
$61.9 million $144,170
Feb 10, 2026 $0.0308
-2.90%
$61.68 million $101,337
Feb 9, 2026 $0.0318
-1.82%
$63.52 million $90,993
Feb 8, 2026 $0.0324
-4.71%
$64.74 million $85,172
Feb 7, 2026 $0.034
-1.91%
$67.94 million $113,585
Feb 6, 2026 $0.0347
+13.67%
$69.34 million $250,168
Feb 5, 2026 $0.0304
-15.50%
$60.74 million $452,730
Feb 4, 2026 $0.036
-2.44%
$72.08 million $171,027
Feb 3, 2026 $0.037
-2.92%
$73.92 million $179,723
Feb 2, 2026 $0.0381
+6.30%
$76.26 million $273,334
Feb 1, 2026 $0.0361
-4.24%
$72.28 million $165,110
Jan 31, 2026 $0.0377
-13.14%
$75.46 million $369,760
Jan 30, 2026 $0.0434
-1.12%
$86.74 million $327,622
Jan 29, 2026 $0.0439
-11.64%
$87.72 million $396,935
Jan 28, 2026 $0.0496
+0.06%
$99.12 million $195,955
Jan 27, 2026 $0.0495
-1.39%
$99.06 million $169,451
Jan 26, 2026 $0.0503
+3.28%
$100.66 million $244,378
Jan 25, 2026 $0.0488
-8.55%
$97.56 million $349,427
Jan 24, 2026 $0.0535
+0.94%
$107.04 million $153,184