Coinranking
bbtoken Historical Data
BB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 14, 2026 | $0.0277 | -2.67% | ||
| Mar 13, 2026 | $0.0285 | +1.71% | ||
| Mar 12, 2026 | $0.0281 | +0.18% | ||
| Mar 11, 2026 | $0.0279 | +3.40% | ||
| Mar 10, 2026 | $0.027 | +2.50% | ||
| Mar 9, 2026 | $0.0264 | +3.05% | ||
| Mar 8, 2026 | $0.0256 | -1.50% | ||
| Mar 7, 2026 | $0.0259 | -2.22% | ||
| Mar 6, 2026 | $0.0265 | -1.56% | ||
| Mar 5, 2026 | $0.027 | -0.33% | ||
| Mar 4, 2026 | $0.0271 | +1.54% | ||
| Mar 3, 2026 | $0.0267 | +6.01% | ||
| Mar 2, 2026 | $0.0251 | +3.55% | ||
| Mar 1, 2026 | $0.0243 | -6.19% | ||
| Feb 28, 2026 | $0.0259 | +1.97% | ||
| Feb 27, 2026 | $0.0253 | -3.36% | ||
| Feb 26, 2026 | $0.0262 | -6.56% | ||
| Feb 25, 2026 | $0.028 | +5.26% | ||
| Feb 24, 2026 | $0.0266 | +0.30% | ||
| Feb 23, 2026 | $0.0263 | -7.42% | ||
| Feb 22, 2026 | $0.0284 | -3.37% | ||
| Feb 21, 2026 | $0.0295 | -5.61% | ||
| Feb 20, 2026 | $0.0312 | +5.06% | ||
| Feb 19, 2026 | $0.0296 | +2.42% | ||
| Feb 18, 2026 | $0.029 | -5.76% | ||
| Feb 17, 2026 | $0.0307 | -1.98% | ||
| Feb 16, 2026 | $0.0314 | +0.67% | ||
| Feb 15, 2026 | $0.0312 | -6.89% | ||
| Feb 14, 2026 | $0.0336 | +1.54% | ||
| Feb 13, 2026 | $0.033 | +1.47% | ||
| Feb 12, 2026 | $0.0326 | +4.86% | ||
| Feb 11, 2026 | $0.0309 | +0.32% | ||
| Feb 10, 2026 | $0.0308 | -2.90% | ||
| Feb 9, 2026 | $0.0318 | -1.82% | ||
| Feb 8, 2026 | $0.0324 | -4.71% | ||
| Feb 7, 2026 | $0.034 | -1.91% | ||
| Feb 6, 2026 | $0.0347 | +13.67% | ||
| Feb 5, 2026 | $0.0304 | -15.50% | ||
| Feb 4, 2026 | $0.036 | -2.44% | ||
| Feb 3, 2026 | $0.037 | -2.92% | ||
| Feb 2, 2026 | $0.0381 | +6.30% | ||
| Feb 1, 2026 | $0.0361 | -4.24% | ||
| Jan 31, 2026 | $0.0377 | -13.14% | ||
| Jan 30, 2026 | $0.0434 | -1.12% | ||
| Jan 29, 2026 | $0.0439 | -11.64% | ||
| Jan 28, 2026 | $0.0496 | +0.06% | ||
| Jan 27, 2026 | $0.0495 | -1.39% | ||
| Jan 26, 2026 | $0.0503 | +3.28% | ||
| Jan 25, 2026 | $0.0488 | -8.55% | ||
| Jan 24, 2026 | $0.0535 | +0.94% | ||