Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bbtoken Historical Data

BB Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 11 PM $0.019
+0.58%
$37.9 million $118,703
Jun 25, 10 PM $0.0188
+0.00%
$37.7 million $117,276
Jun 25, 9 PM $0.0188
+1.56%
$37.7 million $117,085
Jun 25, 8 PM $0.0186
-0.48%
$37.1 million $116,706
Jun 25, 7 PM $0.0185
-0.64%
$37.06 million $121,328
Jun 25, 6 PM $0.0186
-0.48%
$37.3 million $122,559
Jun 25, 5 PM $0.0187
+0.54%
$37.48 million $123,998
Jun 25, 4 PM $0.0186
-0.05%
$37.28 million $131,038
Jun 25, 3 PM $0.0186
-1.22%
$37.22 million $138,912
Jun 25, 2 PM $0.0187
+2.36%
$37.34 million $137,978
Jun 25, 1 PM $0.0185
-4.14%
$37.06 million $116,352
Jun 25, 12 PM $0.0193
-0.05%
$38.66 million $118,134
Jun 25, 11 AM $0.0193
-0.46%
$38.68 million $112,144
Jun 25, 10 AM $0.0194
-0.51%
$38.86 million $111,883
Jun 25, 9 AM $0.0196
-0.46%
$39.1 million $108,404
Jun 25, 8 AM $0.0196
-0.51%
$39.28 million $107,997
Jun 25, 7 AM $0.0197
-0.55%
$39.46 million $108,376
Jun 25, 6 AM $0.0198
-0.15%
$39.68 million $108,984
Jun 25, 5 AM $0.0199
+0.66%
$39.72 million $106,564
Jun 25, 4 AM $0.0197
+0.51%
$39.3 million $106,129
Jun 25, 3 AM $0.0195
-0.61%
$39.06 million $105,894
Jun 25, 2 AM $0.0196
-0.46%
$39.28 million $106,449
Jun 25, 1 AM $0.0197
-0.05%
$39.46 million $106,508
Jun 25, 12 AM $0.0198
-0.55%
$39.52 million $104,300
Jun 24, 11 PM $0.0199
+0.00%
$39.72 million $103,987
Jun 24, 10 PM $0.0199
+0.10%
$39.72 million $103,612
Jun 24, 9 PM $0.0198
+0.40%
$39.68 million $104,807
Jun 24, 8 PM $0.0198
+2.69%
$39.7 million $106,464
Jun 24, 7 PM $0.0193
+0.05%
$38.52 million $102,378
Jun 24, 6 PM $0.0193
+1.74%
$38.54 million $101,703
Jun 24, 5 PM $0.0189
-1.61%
$37.88 million $99,661
Jun 24, 4 PM $0.0192
-2.78%
$38.5 million $92,014
Jun 24, 3 PM $0.0197
-2.47%
$39.48 million $81,832
Jun 24, 2 PM $0.0202
+0.60%
$40.48 million $78,731
Jun 24, 1 PM $0.0199
-1.97%
$39.86 million $77,649
Jun 24, 12 PM $0.0204
-0.44%
$40.74 million $70,279
Jun 24, 11 AM $0.0204
+0.39%
$40.88 million $71,529
Jun 24, 10 AM $0.0204
-1.11%
$40.86 million $71,976
Jun 24, 9 AM $0.0207
+0.00%
$41.32 million $73,399
Jun 24, 8 AM $0.0206
-0.05%
$41.28 million $72,400
Jun 24, 7 AM $0.0207
-0.86%
$41.36 million $73,446
Jun 24, 6 AM $0.0209
+0.24%
$41.7 million $73,266
Jun 24, 5 AM $0.0208
+0.58%
$41.52 million $77,542
Jun 24, 4 AM $0.0206
-0.05%
$41.28 million $77,605
Jun 24, 3 AM $0.0207
+0.00%
$41.3 million $79,662
Jun 24, 2 AM $0.0207
-0.43%
$41.34 million $78,671
Jun 24, 1 AM $0.0208
-0.33%
$41.68 million $77,301
Jun 24, 12 AM $0.0209
+0.72%
$41.82 million $77,790
Jun 23, 11 PM $0.0208
-0.57%
$41.52 million $77,283
Jun 23, 10 PM $0.0209
+0.05%
$41.7 million $76,407