Coinranking
bbtoken Historical Data
BB
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 28, 12 AM | $0.0191 | +0.10% | ||
| Jun 27, 11 PM | $0.019 | -0.05% | ||
| Jun 27, 10 PM | $0.0191 | +0.58% | ||
| Jun 27, 9 PM | $0.019 | +0.05% | ||
| Jun 27, 8 PM | $0.019 | +0.53% | ||
| Jun 27, 7 PM | $0.0189 | -1.00% | ||
| Jun 27, 6 PM | $0.019 | -0.52% | ||
| Jun 27, 5 PM | $0.0191 | -0.62% | ||
| Jun 27, 4 PM | $0.0193 | -0.46% | ||
| Jun 27, 3 PM | $0.0195 | +0.52% | ||
| Jun 27, 2 PM | $0.0194 | +0.36% | ||
| Jun 27, 1 PM | $0.0194 | +0.05% | ||
| Jun 27, 12 PM | $0.0193 | +0.00% | ||
| Jun 27, 11 AM | $0.0193 | +0.00% | ||
| Jun 27, 10 AM | $0.0194 | +0.31% | ||
| Jun 27, 9 AM | $0.0193 | -0.05% | ||
| Jun 27, 8 AM | $0.0194 | -0.31% | ||
| Jun 27, 7 AM | $0.0195 | -0.10% | ||
| Jun 27, 6 AM | $0.0196 | +0.05% | ||
| Jun 27, 5 AM | $0.0195 | -0.10% | ||
| Jun 27, 4 AM | $0.0196 | -0.05% | ||
| Jun 27, 3 AM | $0.0196 | -0.96% | ||
| Jun 27, 2 AM | $0.0198 | +1.54% | ||
| Jun 27, 1 AM | $0.0194 | -0.41% | ||
| Jun 27, 12 AM | $0.0195 | -0.05% | ||
| Jun 26, 11 PM | $0.0196 | -0.51% | ||
| Jun 26, 10 PM | $0.0195 | +0.88% | ||
| Jun 26, 9 PM | $0.0193 | -0.10% | ||
| Jun 26, 8 PM | $0.0194 | -0.97% | ||
| Jun 26, 7 PM | $0.0197 | +0.00% | ||
| Jun 26, 6 PM | $0.0197 | -1.11% | ||
| Jun 26, 5 PM | $0.0198 | +0.15% | ||
| Jun 26, 4 PM | $0.0197 | +1.75% | ||
| Jun 26, 3 PM | $0.0194 | -0.05% | ||
| Jun 26, 2 PM | $0.0194 | +0.36% | ||
| Jun 26, 1 PM | $0.0192 | +1.91% | ||
| Jun 26, 12 PM | $0.0189 | -0.42% | ||
| Jun 26, 11 AM | $0.0191 | +0.00% | ||
| Jun 26, 10 AM | $0.0191 | +0.05% | ||
| Jun 26, 9 AM | $0.0192 | +0.57% | ||
| Jun 26, 8 AM | $0.0191 | -0.99% | ||
| Jun 26, 7 AM | $0.0193 | +0.52% | ||
| Jun 26, 6 AM | $0.0191 | +1.01% | ||
| Jun 26, 5 AM | $0.019 | +1.01% | ||
| Jun 26, 4 AM | $0.0188 | -0.63% | ||
| Jun 26, 3 AM | $0.0188 | +3.69% | ||
| Jun 26, 2 AM | $0.0182 | -3.09% | ||
| Jun 26, 1 AM | $0.0187 | -1.06% | ||
| Jun 26, 12 AM | $0.019 | +0.48% | ||
| Jun 25, 11 PM | $0.019 | +0.58% | ||