Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bbtoken Historical Data

BB Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 1 AM $0.0192
-0.31%
$38.36 million $127,421
Jun 30, 12 AM $0.0192
-1.03%
$38.3 million $127,298
Jun 29, 11 PM $0.0194
+0.57%
$38.72 million $128,228
Jun 29, 10 PM $0.0193
-0.46%
$38.54 million $126,696
Jun 29, 9 PM $0.0193
-0.10%
$38.68 million $128,191
Jun 29, 8 PM $0.0194
-0.51%
$38.72 million $132,658
Jun 29, 7 PM $0.0195
+0.10%
$38.96 million $132,407
Jun 29, 6 PM $0.0195
-0.41%
$38.94 million $136,040
Jun 29, 5 PM $0.0196
+2.08%
$39.26 million $139,527
Jun 29, 4 PM $0.0192
-0.05%
$38.5 million $161,073
Jun 29, 3 PM $0.0192
+0.52%
$38.5 million $187,364
Jun 29, 2 PM $0.0191
-0.42%
$38.12 million $184,813
Jun 29, 1 PM $0.0192
-1.49%
$38.34 million $181,308
Jun 29, 12 PM $0.0193
-0.46%
$38.7 million $177,332
Jun 29, 11 AM $0.0193
-0.15%
$38.68 million $169,840
Jun 29, 10 AM $0.0194
-0.46%
$38.72 million $168,582
Jun 29, 9 AM $0.0193
-0.10%
$38.7 million $169,010
Jun 29, 8 AM $0.0194
-0.41%
$38.74 million $169,920
Jun 29, 7 AM $0.0194
-0.51%
$38.9 million $169,463
Jun 29, 6 AM $0.0196
-0.51%
$39.1 million $169,422
Jun 29, 5 AM $0.0196
+0.41%
$39.28 million $158,011
Jun 29, 4 AM $0.0197
-0.51%
$39.32 million $159,566
Jun 29, 3 AM $0.0198
+1.02%
$39.52 million $134,003
Jun 29, 2 AM $0.0196
+0.57%
$39.12 million $133,347
Jun 29, 1 AM $0.0194
-0.10%
$38.86 million $134,029
Jun 29, 12 AM $0.0193
-0.15%
$38.66 million $134,787
Jun 28, 11 PM $0.0193
+1.57%
$38.7 million $135,582
Jun 28, 10 PM $0.0192
+0.10%
$38.32 million $135,726
Jun 28, 9 PM $0.0192
-1.59%
$38.3 million $135,458
Jun 28, 8 PM $0.0195
-0.41%
$38.92 million $130,095
Jun 28, 7 PM $0.0195
-1.61%
$39.08 million $131,635
Jun 28, 6 PM $0.0199
-0.40%
$39.72 million $127,809
Jun 28, 5 PM $0.0199
-1.38%
$39.9 million $125,372
Jun 28, 4 PM $0.0198
+1.43%
$39.64 million $98,888
Jun 28, 3 PM $0.0195
-0.10%
$39.08 million $73,631
Jun 28, 2 PM $0.0197
+1.55%
$39.3 million $72,962
Jun 28, 1 PM $0.0194
-0.36%
$38.74 million $73,027
Jun 28, 12 PM $0.0194
-0.56%
$38.86 million $71,843
Jun 28, 11 AM $0.0195
+0.98%
$39.08 million $70,237
Jun 28, 10 AM $0.0193
-0.51%
$38.7 million $70,974
Jun 28, 9 AM $0.0194
-0.51%
$38.9 million $70,512
Jun 28, 8 AM $0.0196
+1.09%
$39.12 million $71,629
Jun 28, 7 AM $0.0193
+0.42%
$38.68 million $71,226
Jun 28, 6 AM $0.0191
-0.57%
$38.28 million $70,847
Jun 28, 5 AM $0.0192
-0.62%
$38.5 million $69,279
Jun 28, 4 AM $0.0193
+0.47%
$38.7 million $68,600
Jun 28, 3 AM $0.0192
+0.52%
$38.5 million $69,749
Jun 28, 2 AM $0.0192
+0.05%
$38.32 million $70,225
Jun 28, 1 AM $0.0191
+0.37%
$38.28 million $67,340
Jun 28, 12 AM $0.0191
+0.10%
$38.14 million $72,260