Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bbtoken Historical Data

BB Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 3 AM $0.0199
+1.02%
$39.74 million $113,415
Jul 2, 2 AM $0.0197
-0.41%
$39.34 million $113,198
Jul 2, 1 AM $0.0197
+1.02%
$39.46 million $112,165
Jul 2, 12 AM $0.0195
-0.41%
$38.94 million $113,132
Jul 1, 11 PM $0.0196
-0.96%
$39.1 million $112,862
Jul 1, 10 PM $0.0198
+0.30%
$39.64 million $112,774
Jul 1, 9 PM $0.0197
+1.13%
$39.3 million $111,060
Jul 1, 8 PM $0.0194
+0.47%
$38.72 million $107,977
Jul 1, 7 PM $0.0193
-0.52%
$38.52 million $107,448
Jul 1, 6 PM $0.0193
-1.02%
$38.68 million $107,918
Jul 1, 5 PM $0.0195
+0.36%
$39.08 million $108,871
Jul 1, 4 PM $0.0195
-0.51%
$38.92 million $108,333
Jul 1, 3 PM $0.0196
+0.98%
$39.1 million $104,580
Jul 1, 2 PM $0.0193
-0.05%
$38.66 million $100,333
Jul 1, 1 PM $0.0193
+1.58%
$38.68 million $96,933
Jul 1, 12 PM $0.0189
+0.00%
$37.88 million $88,774
Jul 1, 11 AM $0.0189
+1.01%
$37.88 million $92,059
Jul 1, 10 AM $0.0187
+0.05%
$37.5 million $80,244
Jul 1, 9 AM $0.0187
-0.11%
$37.48 million $80,646
Jul 1, 8 AM $0.0188
-0.37%
$37.54 million $80,895
Jul 1, 7 AM $0.0188
+0.00%
$37.68 million $81,216
Jul 1, 6 AM $0.0188
-1.16%
$37.64 million $81,927
Jul 1, 5 AM $0.019
-1.04%
$38.08 million $84,005
Jul 1, 4 AM $0.0193
+0.47%
$38.66 million $86,278
Jul 1, 3 AM $0.0192
+0.58%
$38.3 million $85,088
Jul 1, 2 AM $0.0191
+0.63%
$38.12 million $85,900
Jul 1, 1 AM $0.0189
-0.16%
$37.82 million $86,762
Jul 1, 12 AM $0.019
+0.69%
$37.92 million $85,366
Jun 30, 11 PM $0.0188
-0.53%
$37.68 million $83,194
Jun 30, 10 PM $0.019
+0.05%
$37.9 million $80,933
Jun 30, 9 PM $0.0189
-1.66%
$37.88 million $79,994
Jun 30, 8 PM $0.0193
+0.16%
$38.54 million $79,893
Jun 30, 7 PM $0.0192
+0.05%
$38.5 million $79,738
Jun 30, 6 PM $0.0193
-0.41%
$38.52 million $79,309
Jun 30, 5 PM $0.0193
+1.58%
$38.66 million $77,968
Jun 30, 4 PM $0.019
+0.05%
$37.9 million $81,534
Jun 30, 3 PM $0.019
+0.32%
$38.06 million $85,026
Jun 30, 2 PM $0.019
+0.26%
$37.94 million $87,594
Jun 30, 1 PM $0.019
+1.12%
$37.92 million $90,386
Jun 30, 12 PM $0.0187
-1.06%
$37.5 million $92,956
Jun 30, 11 AM $0.0191
-1.09%
$38.26 million $96,562
Jun 30, 10 AM $0.0192
-0.52%
$38.5 million $97,959
Jun 30, 9 AM $0.0193
+0.99%
$38.7 million $98,485
Jun 30, 8 AM $0.0191
-0.52%
$38.28 million $98,765
Jun 30, 7 AM $0.0193
-0.41%
$38.7 million $99,095
Jun 30, 6 AM $0.0194
+1.04%
$38.88 million $97,830
Jun 30, 5 AM $0.0192
-0.47%
$38.5 million $105,648
Jun 30, 4 AM $0.0193
+1.26%
$38.66 million $103,104
Jun 30, 3 AM $0.0191
-0.37%
$38.16 million $127,850
Jun 30, 2 AM $0.0192
+0.10%
$38.32 million $126,318