Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bbtoken Historical Data

BB Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 4 AM $0.0204
-0.54%
$40.72 million $77,628
Jul 4, 3 AM $0.0205
+0.59%
$40.94 million $78,390
Jul 4, 2 AM $0.0204
+0.05%
$40.72 million $77,150
Jul 4, 1 AM $0.0204
-0.49%
$40.7 million $76,612
Jul 4, 12 AM $0.0204
-0.44%
$40.9 million $76,898
Jul 3, 11 PM $0.0206
+0.59%
$41.12 million $78,472
Jul 3, 10 PM $0.0205
-0.44%
$40.92 million $77,948
Jul 3, 9 PM $0.0205
-0.53%
$40.92 million $79,419
Jul 3, 8 PM $0.0206
+0.68%
$41.16 million $79,451
Jul 3, 7 PM $0.0204
+0.64%
$40.74 million $77,279
Jul 3, 6 PM $0.0203
+0.00%
$40.5 million $76,928
Jul 3, 5 PM $0.0203
+0.10%
$40.5 million $76,261
Jul 3, 4 PM $0.0202
-0.05%
$40.46 million $77,121
Jul 3, 3 PM $0.0202
-0.10%
$40.48 million $78,984
Jul 3, 2 PM $0.0202
-0.54%
$40.48 million $79,587
Jul 3, 1 PM $0.0204
-0.39%
$40.7 million $77,913
Jul 3, 12 PM $0.0204
+0.05%
$40.88 million $81,374
Jul 3, 11 AM $0.0203
+0.05%
$40.68 million $82,463
Jul 3, 10 AM $0.0202
-0.10%
$40.48 million $84,342
Jul 3, 9 AM $0.0203
+0.45%
$40.52 million $85,097
Jul 3, 8 AM $0.0203
+0.55%
$40.52 million $86,964
Jul 3, 7 AM $0.0201
+0.15%
$40.28 million $84,441
Jul 3, 6 AM $0.0201
-0.25%
$40.2 million $84,537
Jul 3, 5 AM $0.0202
+0.05%
$40.34 million $84,715
Jul 3, 4 AM $0.0201
+0.55%
$40.28 million $84,431
Jul 3, 3 AM $0.02
-0.35%
$39.94 million $84,747
Jul 3, 2 AM $0.0199
-0.89%
$39.9 million $85,833
Jul 3, 1 AM $0.0202
+1.56%
$40.3 million $85,923
Jul 3, 12 AM $0.0198
-0.50%
$39.7 million $85,490
Jul 2, 11 PM $0.0199
-0.05%
$39.88 million $85,992
Jul 2, 10 PM $0.0198
-0.60%
$39.68 million $89,424
Jul 2, 9 PM $0.02
+0.60%
$39.92 million $89,994
Jul 2, 8 PM $0.0198
-0.40%
$39.68 million $93,296
Jul 2, 7 PM $0.0198
-0.45%
$39.68 million $95,870
Jul 2, 6 PM $0.0199
+0.10%
$39.88 million $94,344
Jul 2, 5 PM $0.0199
-0.20%
$39.84 million $95,682
Jul 2, 4 PM $0.02
+0.45%
$40.06 million $96,602
Jul 2, 3 PM $0.0198
-0.50%
$39.68 million $98,042
Jul 2, 2 PM $0.0199
-1.09%
$39.88 million $101,313
Jul 2, 1 PM $0.0202
+1.51%
$40.32 million $103,816
Jul 2, 12 PM $0.0199
+0.05%
$39.9 million $106,970
Jul 2, 11 AM $0.0199
-0.20%
$39.86 million $106,847
Jul 2, 10 AM $0.02
-0.20%
$40.1 million $115,357
Jul 2, 9 AM $0.0201
+1.52%
$40.12 million $111,965
Jul 2, 8 AM $0.0198
+0.51%
$39.68 million $109,227
Jul 2, 7 AM $0.0199
+1.07%
$39.72 million $109,852
Jul 2, 6 AM $0.0197
+0.00%
$39.3 million $111,254
Jul 2, 5 AM $0.0197
-1.01%
$39.32 million $112,464
Jul 2, 4 AM $0.0198
-0.10%
$39.7 million $113,514
Jul 2, 3 AM $0.0199
+1.02%
$39.74 million $113,415