Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bbtoken Historical Data

BB Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 5 AM $0.0196
-0.41%
$39.12 million $82,010
Jul 6, 4 AM $0.0198
-0.40%
$39.5 million $80,911
Jul 6, 3 AM $0.0199
-0.40%
$39.72 million $80,037
Jul 6, 2 AM $0.0199
-0.45%
$39.9 million $77,919
Jul 6, 1 AM $0.02
+0.00%
$40.08 million $77,655
Jul 6, 12 AM $0.02
+0.35%
$40.08 million $74,550
Jul 5, 11 PM $0.02
-0.10%
$40.06 million $72,724
Jul 5, 10 PM $0.0201
+0.85%
$40.26 million $73,775
Jul 5, 9 PM $0.02
+1.06%
$39.94 million $70,478
Jul 5, 8 PM $0.0198
+0.00%
$39.52 million $70,541
Jul 5, 7 PM $0.0198
-0.05%
$39.52 million $69,697
Jul 5, 6 PM $0.0198
+0.10%
$39.7 million $70,448
Jul 5, 5 PM $0.0198
+0.05%
$39.7 million $70,617
Jul 5, 4 PM $0.0198
-0.05%
$39.68 million $70,251
Jul 5, 3 PM $0.0198
-0.05%
$39.7 million $69,745
Jul 5, 2 PM $0.0198
+0.00%
$39.68 million $71,085
Jul 5, 1 PM $0.0198
-0.05%
$39.68 million $71,383
Jul 5, 12 PM $0.0198
+0.51%
$39.7 million $70,538
Jul 5, 11 AM $0.0198
+0.46%
$39.5 million $69,766
Jul 5, 10 AM $0.0197
-0.25%
$39.36 million $71,132
Jul 5, 9 AM $0.0197
-1.00%
$39.46 million $69,514
Jul 5, 8 AM $0.0199
-0.10%
$39.88 million $66,463
Jul 5, 7 AM $0.0199
+0.05%
$39.9 million $66,811
Jul 5, 6 AM $0.0199
+0.05%
$39.9 million $68,730
Jul 5, 5 AM $0.0199
-0.55%
$39.72 million $69,636
Jul 5, 4 AM $0.02
+0.10%
$39.92 million $70,529
Jul 5, 3 AM $0.0199
+0.50%
$39.86 million $71,023
Jul 5, 2 AM $0.0198
-0.55%
$39.66 million $71,325
Jul 5, 1 AM $0.0199
-1.09%
$39.88 million $70,799
Jul 5, 12 AM $0.0202
-0.05%
$40.32 million $71,532
Jul 4, 11 PM $0.0202
-0.49%
$40.34 million $71,847
Jul 4, 10 PM $0.0203
-0.93%
$40.52 million $72,854
Jul 4, 9 PM $0.0204
+0.29%
$40.9 million $73,388
Jul 4, 8 PM $0.0204
-0.34%
$40.74 million $73,715
Jul 4, 7 PM $0.0204
-0.54%
$40.9 million $76,265
Jul 4, 6 PM $0.0206
-0.44%
$41.14 million $76,850
Jul 4, 5 PM $0.0207
+0.49%
$41.32 million $76,321
Jul 4, 4 PM $0.0206
-0.15%
$41.12 million $75,868
Jul 4, 3 PM $0.0206
+1.13%
$41.12 million $75,847
Jul 4, 2 PM $0.0204
+0.05%
$40.7 million $74,129
Jul 4, 1 PM $0.0203
-0.59%
$40.5 million $77,421
Jul 4, 12 PM $0.0204
+0.05%
$40.7 million $79,222
Jul 4, 11 AM $0.0204
+0.94%
$40.7 million $80,031
Jul 4, 10 AM $0.0202
-0.05%
$40.3 million $80,229
Jul 4, 9 AM $0.0202
-0.49%
$40.32 million $84,352
Jul 4, 8 AM $0.0203
+0.05%
$40.54 million $83,771
Jul 4, 7 AM $0.0202
-0.20%
$40.46 million $84,846
Jul 4, 6 AM $0.0203
-0.49%
$40.52 million $82,324
Jul 4, 5 AM $0.0204
-0.05%
$40.7 million $81,062
Jul 4, 4 AM $0.0204
-0.54%
$40.72 million $77,628