Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bbtoken Historical Data

BB Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 6 AM $0.0185
+0.11%
$36.92 million $79,144
Jul 8, 5 AM $0.0184
-0.11%
$36.88 million $78,464
Jul 8, 4 AM $0.0184
-0.43%
$36.74 million $74,940
Jul 8, 3 AM $0.0185
-0.49%
$36.92 million $73,381
Jul 8, 2 AM $0.0185
+0.49%
$37.06 million $72,317
Jul 8, 1 AM $0.0185
-2.07%
$36.92 million $75,723
Jul 8, 12 AM $0.0188
+0.48%
$37.7 million $74,002
Jul 7, 11 PM $0.0188
+0.11%
$37.52 million $71,973
Jul 7, 10 PM $0.0187
+0.48%
$37.48 million $72,849
Jul 7, 9 PM $0.0188
-0.42%
$37.68 million $69,899
Jul 7, 8 PM $0.0189
-0.16%
$37.84 million $73,602
Jul 7, 7 PM $0.0189
-0.58%
$37.88 million $73,283
Jul 7, 6 PM $0.0191
-1.50%
$38.1 million $72,215
Jul 7, 5 PM $0.0193
-0.46%
$38.68 million $74,750
Jul 7, 4 PM $0.0195
+0.00%
$39.08 million $74,717
Jul 7, 3 PM $0.0195
+0.93%
$39.06 million $77,538
Jul 7, 2 PM $0.0193
+0.99%
$38.7 million $77,745
Jul 7, 1 PM $0.0192
-0.88%
$38.32 million $76,903
Jul 7, 12 PM $0.0193
+0.36%
$38.68 million $78,162
Jul 7, 11 AM $0.0193
+0.05%
$38.52 million $82,463
Jul 7, 10 AM $0.0193
+0.42%
$38.7 million $82,285
Jul 7, 9 AM $0.0193
+0.52%
$38.52 million $82,465
Jul 7, 8 AM $0.0192
-0.10%
$38.48 million $82,076
Jul 7, 7 AM $0.0193
-0.46%
$38.54 million $80,286
Jul 7, 6 AM $0.0194
+0.52%
$38.72 million $80,005
Jul 7, 5 AM $0.0193
+0.10%
$38.52 million $82,040
Jul 7, 4 AM $0.0192
+0.00%
$38.48 million $85,770
Jul 7, 3 AM $0.0192
-0.52%
$38.48 million $87,009
Jul 7, 2 AM $0.0193
-0.62%
$38.7 million $88,627
Jul 7, 1 AM $0.0195
-0.56%
$38.92 million $86,520
Jul 7, 12 AM $0.0196
+0.05%
$39.14 million $88,915
Jul 6, 11 PM $0.0196
-0.56%
$39.1 million $90,516
Jul 6, 10 PM $0.0197
-1.26%
$39.34 million $89,454
Jul 6, 9 PM $0.0199
+1.48%
$39.88 million $91,685
Jul 6, 8 PM $0.0197
-0.56%
$39.32 million $89,317
Jul 6, 7 PM $0.0198
-0.40%
$39.52 million $89,675
Jul 6, 6 PM $0.0198
-0.15%
$39.68 million $90,123
Jul 6, 5 PM $0.0198
-0.60%
$39.68 million $89,276
Jul 6, 4 PM $0.0199
+0.40%
$39.9 million $90,721
Jul 6, 3 PM $0.0199
+2.42%
$39.86 million $87,799
Jul 6, 2 PM $0.0194
+0.41%
$38.88 million $88,343
Jul 6, 1 PM $0.0192
+1.00%
$38.48 million $86,540
Jul 6, 12 PM $0.0192
+1.48%
$38.42 million $86,215
Jul 6, 11 AM $0.0194
-0.66%
$38.9 million $79,836
Jul 6, 10 AM $0.0196
+1.14%
$39.12 million $78,893
Jul 6, 9 AM $0.0193
-0.51%
$38.7 million $78,957
Jul 6, 8 AM $0.0195
-0.51%
$38.92 million $81,367
Jul 6, 7 AM $0.0196
+0.51%
$39.28 million $82,710
Jul 6, 6 AM $0.0196
+0.26%
$39.22 million $82,561
Jul 6, 5 AM $0.0196
-0.41%
$39.12 million $82,010