Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bbtoken Historical Data

BB Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 8 AM $0.0191
-0.05%
$38.28 million $76,269
Jul 10, 7 AM $0.0192
+0.05%
$38.32 million $76,418
Jul 10, 6 AM $0.0192
+0.05%
$38.3 million $77,235
Jul 10, 5 AM $0.0192
-0.52%
$38.3 million $77,004
Jul 10, 4 AM $0.0192
+0.05%
$38.48 million $77,586
Jul 10, 3 AM $0.0192
-0.16%
$38.46 million $75,350
Jul 10, 2 AM $0.0192
-0.05%
$38.5 million $75,859
Jul 10, 1 AM $0.0193
+1.58%
$38.68 million $75,316
Jul 10, 12 AM $0.0191
-0.47%
$38.1 million $73,729
Jul 9, 11 PM $0.0191
-0.10%
$38.28 million $75,334
Jul 9, 10 PM $0.0192
+0.58%
$38.32 million $75,031
Jul 9, 9 PM $0.019
-0.10%
$38.08 million $76,202
Jul 9, 8 PM $0.0191
+0.00%
$38.12 million $74,258
Jul 9, 7 PM $0.019
-0.37%
$37.96 million $75,833
Jul 9, 6 PM $0.0191
-0.37%
$38.1 million $76,168
Jul 9, 5 PM $0.0191
+0.58%
$38.1 million $75,299
Jul 9, 4 PM $0.0189
-0.11%
$37.86 million $71,184
Jul 9, 3 PM $0.0189
+0.00%
$37.88 million $71,491
Jul 9, 2 PM $0.019
+0.11%
$37.92 million $71,786
Jul 9, 1 PM $0.0188
+0.43%
$37.68 million $71,600
Jul 9, 12 PM $0.0188
+0.11%
$37.52 million $77,827
Jul 9, 11 AM $0.0187
+0.54%
$37.48 million $78,544
Jul 9, 10 AM $0.0186
-0.53%
$37.28 million $76,430
Jul 9, 9 AM $0.0187
+0.54%
$37.5 million $75,803
Jul 9, 8 AM $0.0186
-0.05%
$37.3 million $76,830
Jul 9, 7 AM $0.0187
+0.00%
$37.5 million $85,640
Jul 9, 6 AM $0.0187
-0.16%
$37.46 million $84,172
Jul 9, 5 AM $0.0187
+0.38%
$37.44 million $83,323
Jul 9, 4 AM $0.0186
+0.49%
$37.26 million $85,902
Jul 9, 3 AM $0.0185
+0.60%
$37.08 million $87,863
Jul 9, 2 AM $0.0184
-0.59%
$36.88 million $88,952
Jul 9, 1 AM $0.0186
+0.05%
$37.1 million $88,906
Jul 9, 12 AM $0.0186
-0.54%
$37.1 million $90,122
Jul 8, 11 PM $0.0185
+0.54%
$37.08 million $90,433
Jul 8, 10 PM $0.0185
+0.43%
$37.04 million $89,704
Jul 8, 9 PM $0.0184
+0.11%
$36.74 million $92,140
Jul 8, 8 PM $0.0184
-0.43%
$36.7 million $90,555
Jul 8, 7 PM $0.0184
+0.00%
$36.88 million $88,436
Jul 8, 6 PM $0.0184
+0.00%
$36.88 million $89,437
Jul 8, 5 PM $0.0185
-0.49%
$36.9 million $89,808
Jul 8, 4 PM $0.0185
+1.09%
$37.08 million $88,592
Jul 8, 3 PM $0.0184
-0.97%
$36.7 million $89,108
Jul 8, 2 PM $0.0186
-0.59%
$37.2 million $88,620
Jul 8, 1 PM $0.0186
+1.08%
$37.3 million $87,165
Jul 8, 12 PM $0.0185
-0.49%
$36.92 million $81,694
Jul 8, 11 AM $0.0185
+0.87%
$37.06 million $83,843
Jul 8, 10 AM $0.0183
+0.00%
$36.66 million $84,299
Jul 8, 9 AM $0.0182
-0.55%
$36.48 million $84,942
Jul 8, 8 AM $0.0184
-1.02%
$36.7 million $86,110
Jul 8, 7 AM $0.0185
+0.44%
$36.92 million $78,899