Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bbtoken Historical Data

BB Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 9 AM $0.0192
-0.26%
$38.38 million $86,945
Jul 12, 8 AM $0.0192
+0.52%
$38.46 million $87,762
Jul 12, 7 AM $0.0191
-0.05%
$38.28 million $87,234
Jul 12, 6 AM $0.0192
-0.57%
$38.3 million $86,957
Jul 12, 5 AM $0.0193
+0.00%
$38.52 million $87,986
Jul 12, 4 AM $0.0193
-0.41%
$38.52 million $87,718
Jul 12, 3 AM $0.0193
+0.00%
$38.7 million $89,611
Jul 12, 2 AM $0.0194
+0.68%
$38.72 million $92,097
Jul 12, 1 AM $0.0192
+0.47%
$38.46 million $90,408
Jul 12, 12 AM $0.0191
+0.00%
$38.28 million $93,135
Jul 11, 11 PM $0.0192
-1.44%
$38.3 million $94,573
Jul 11, 10 PM $0.0194
-0.61%
$38.86 million $94,961
Jul 11, 9 PM $0.0195
-0.61%
$39.08 million $94,175
Jul 11, 8 PM $0.0197
+0.15%
$39.32 million $93,985
Jul 11, 7 PM $0.0196
+0.41%
$39.26 million $93,977
Jul 11, 6 PM $0.0195
+0.98%
$39.08 million $80,782
Jul 11, 5 PM $0.0194
-0.46%
$38.72 million $78,540
Jul 11, 4 PM $0.0194
+0.47%
$38.86 million $81,588
Jul 11, 3 PM $0.0193
-0.46%
$38.7 million $83,394
Jul 11, 2 PM $0.0194
+0.31%
$38.86 million $84,625
Jul 11, 1 PM $0.0194
+0.21%
$38.74 million $87,938
Jul 11, 12 PM $0.0193
-0.10%
$38.66 million $88,722
Jul 11, 11 AM $0.0194
+0.57%
$38.72 million $88,493
Jul 11, 10 AM $0.0192
-0.05%
$38.5 million $88,071
Jul 11, 9 AM $0.0192
-0.16%
$38.46 million $86,736
Jul 11, 8 AM $0.0193
+0.10%
$38.52 million $85,194
Jul 11, 7 AM $0.0192
-0.10%
$38.46 million $83,993
Jul 11, 6 AM $0.0192
+0.05%
$38.5 million $84,247
Jul 11, 5 AM $0.0192
-0.05%
$38.5 million $84,949
Jul 11, 4 AM $0.0192
-0.10%
$38.5 million $84,699
Jul 11, 3 AM $0.0193
+0.10%
$38.54 million $83,862
Jul 11, 2 AM $0.0192
+0.10%
$38.5 million $81,548
Jul 11, 1 AM $0.0192
-0.16%
$38.46 million $80,242
Jul 11, 12 AM $0.0192
+0.00%
$38.5 million $79,577
Jul 10, 11 PM $0.0192
+0.05%
$38.48 million $79,028
Jul 10, 10 PM $0.0192
-0.10%
$38.48 million $78,840
Jul 10, 9 PM $0.0193
+0.10%
$38.52 million $78,303
Jul 10, 8 PM $0.0193
-0.10%
$38.68 million $79,231
Jul 10, 7 PM $0.0195
+0.05%
$38.92 million $78,687
Jul 10, 6 PM $0.0193
-0.46%
$38.7 million $77,051
Jul 10, 5 PM $0.0194
+0.00%
$38.9 million $76,527
Jul 10, 4 PM $0.0195
+0.67%
$38.92 million $78,148
Jul 10, 3 PM $0.0193
+1.42%
$38.66 million $76,978
Jul 10, 2 PM $0.0191
-0.94%
$38.1 million $74,938
Jul 10, 1 PM $0.0192
+0.57%
$38.5 million $75,523
Jul 10, 12 PM $0.0191
+0.00%
$38.28 million $75,484
Jul 10, 11 AM $0.0191
-0.05%
$38.28 million $75,475
Jul 10, 10 AM $0.0192
+0.47%
$38.3 million $77,638
Jul 10, 9 AM $0.0191
+0.00%
$38.1 million $77,001
Jul 10, 8 AM $0.0191
-0.05%
$38.28 million $76,269