Coinranking
bbtoken Historical Data
BB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 5 AM | $0.00971 | +1.36% | ||
| Sep 24, 4 AM | $0.00949 | +1.82% | ||
| Sep 24, 3 AM | $0.00936 | -1.16% | ||
| Sep 24, 2 AM | $0.0094 | +1.95% | ||
| Sep 24, 1 AM | $0.00925 | +0.65% | ||
| Sep 24, 12 AM | $0.0092 | -0.33% | ||
| Sep 23, 11 PM | $0.00931 | +0.32% | ||
| Sep 23, 10 PM | $0.00929 | +1.31% | ||
| Sep 23, 9 PM | $0.00917 | +1.21% | ||
| Sep 23, 8 PM | $0.00904 | -1.85% | ||
| Sep 23, 7 PM | $0.00924 | +0.65% | ||
| Sep 23, 6 PM | $0.00926 | -0.86% | ||
| Sep 23, 5 PM | $0.0093 | -3.63% | ||
| Sep 23, 4 PM | $0.00963 | +2.99% | ||
| Sep 23, 3 PM | $0.00943 | -3.48% | ||
| Sep 23, 2 PM | $0.00977 | -3.55% | ||
| Sep 23, 1 PM | $0.0102 | +0.20% | ||
| Sep 23, 12 PM | $0.0101 | -1.27% | ||
| Sep 23, 11 AM | $0.0102 | -0.29% | ||
| Sep 23, 10 AM | $0.0103 | +0.98% | ||
| Sep 23, 9 AM | $0.0102 | -0.39% | ||
| Sep 23, 8 AM | $0.0103 | -2.29% | ||
| Sep 23, 7 AM | $0.0106 | +4.32% | ||
| Sep 23, 6 AM | $0.0102 | +4.95% | ||
| Sep 23, 5 AM | $0.00963 | -1.33% | ||
| Sep 23, 4 AM | $0.00983 | +0.20% | ||
| Sep 23, 3 AM | $0.00985 | +1.97% | ||
| Sep 23, 2 AM | $0.00962 | +1.91% | ||
| Sep 23, 1 AM | $0.00948 | -0.21% | ||
| Sep 23, 12 AM | $0.00947 | -1.46% | ||
| Sep 22, 11 PM | $0.00961 | +0.42% | ||
| Sep 22, 10 PM | $0.00954 | +0.53% | ||
| Sep 22, 9 PM | $0.0095 | -0.11% | ||
| Sep 22, 8 PM | $0.0095 | -0.63% | ||
| Sep 22, 7 PM | $0.00943 | -0.42% | ||
| Sep 22, 6 PM | $0.00943 | -0.95% | ||
| Sep 22, 5 PM | $0.00951 | +2.92% | ||
| Sep 22, 4 PM | $0.00919 | +0.66% | ||
| Sep 22, 3 PM | $0.00914 | +0.88% | ||
| Sep 22, 2 PM | $0.009 | -0.77% | ||
| Sep 22, 1 PM | $0.00907 | +0.22% | ||
| Sep 22, 12 PM | $0.009 | +1.69% | ||
| Sep 22, 11 AM | $0.00887 | -0.11% | ||
| Sep 22, 10 AM | $0.00888 | -1.00% | ||
| Sep 22, 9 AM | $0.00898 | -1.54% | ||
| Sep 22, 8 AM | $0.00911 | +0.55% | ||
| Sep 22, 7 AM | $0.00905 | +1.34% | ||
| Sep 22, 6 AM | $0.00895 | -0.22% | ||
| Sep 22, 5 AM | $0.00902 | -1.31% | ||
| Sep 22, 4 AM | $0.00904 | -1.63% | ||