bbtoken Historical Data

BB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.0138
-0.72%
$ 27.58 million $ 136,799
Aug 6, 2 PM $ 0.0139
-0.50%
$ 27.8 million $ 137,988
Aug 6, 1 PM $ 0.014
+1.97%
$ 28.02 million $ 136,686
Aug 6, 12 PM $ 0.0137
-1.43%
$ 27.48 million $ 126,064
Aug 6, 11 AM $ 0.014
+0.07%
$ 27.9 million $ 121,219
Aug 6, 10 AM $ 0.014
+0.07%
$ 28 million $ 107,874
Aug 6, 9 AM $ 0.014
+1.23%
$ 27.94 million $ 107,070
Aug 6, 8 AM $ 0.0138
-0.07%
$ 27.62 million $ 99,720
Aug 6, 7 AM $ 0.0139
-0.07%
$ 27.7 million $ 98,942
Aug 6, 6 AM $ 0.0139
+1.61%
$ 27.8 million $ 100,711
Aug 6, 5 AM $ 0.0136
+0.00%
$ 27.26 million $ 109,024
Aug 6, 4 AM $ 0.0136
+0.44%
$ 27.22 million $ 110,233
Aug 6, 3 AM $ 0.0136
-0.29%
$ 27.12 million $ 116,856
Aug 6, 2 AM $ 0.0136
+0.15%
$ 27.18 million $ 119,510
Aug 6, 1 AM $ 0.0136
+0.52%
$ 27.24 million $ 120,406
Aug 6, 12 AM $ 0.0136
-0.29%
$ 27.18 million $ 115,013
Aug 5, 11 PM $ 0.0136
+0.22%
$ 27.2 million $ 117,812
Aug 5, 10 PM $ 0.0136
+0.00%
$ 27.2 million $ 119,971
Aug 5, 9 PM $ 0.0136
+0.22%
$ 27.2 million $ 120,190
Aug 5, 8 PM $ 0.0136
-0.37%
$ 27.22 million $ 117,775
Aug 5, 7 PM $ 0.0137
-0.29%
$ 27.32 million $ 118,863
Aug 5, 6 PM $ 0.0137
-0.58%
$ 27.38 million $ 117,769
Aug 5, 5 PM $ 0.0138
+0.07%
$ 27.62 million $ 116,687
Aug 5, 4 PM $ 0.0138
-0.22%
$ 27.64 million $ 120,423
Aug 5, 3 PM $ 0.0138
-0.86%
$ 27.7 million $ 119,642
Aug 5, 2 PM $ 0.0139
-0.36%
$ 27.84 million $ 119,703
Aug 5, 1 PM $ 0.014
+0.21%
$ 28.06 million $ 120,487
Aug 5, 12 PM $ 0.014
-0.29%
$ 27.94 million $ 119,929
Aug 5, 11 AM $ 0.014
+0.50%
$ 27.94 million $ 114,254
Aug 5, 10 AM $ 0.0139
-0.93%
$ 27.76 million $ 115,187
Aug 5, 9 AM $ 0.014
+0.14%
$ 28.02 million $ 111,503
Aug 5, 8 AM $ 0.014
-0.21%
$ 28.02 million $ 112,102
Aug 5, 7 AM $ 0.0141
-0.42%
$ 28.14 million $ 111,594
Aug 5, 6 AM $ 0.0142
-0.49%
$ 28.46 million $ 109,387
Aug 5, 5 AM $ 0.0141
+1.65%
$ 28.28 million $ 99,132
Aug 5, 4 AM $ 0.0139
+2.28%
$ 27.76 million $ 97,733
Aug 5, 3 AM $ 0.0136
-1.16%
$ 27.16 million $ 91,261
Aug 5, 2 AM $ 0.0137
+0.15%
$ 27.32 million $ 89,976
Aug 5, 1 AM $ 0.0137
+1.26%
$ 27.3 million $ 91,469
Aug 5, 12 AM $ 0.0135
-1.17%
$ 26.98 million $ 90,685
Aug 4, 11 PM $ 0.0137
-0.44%
$ 27.36 million $ 90,805
Aug 4, 10 PM $ 0.0137
-0.29%
$ 27.48 million $ 90,302
Aug 4, 9 PM $ 0.0138
-0.36%
$ 27.56 million $ 90,112
Aug 4, 8 PM $ 0.0139
+0.36%
$ 27.76 million $ 90,730
Aug 4, 7 PM $ 0.0138
+0.22%
$ 27.7 million $ 87,933
Aug 4, 6 PM $ 0.0138
+0.00%
$ 27.62 million $ 87,098
Aug 4, 5 PM $ 0.0138
-2.48%
$ 27.58 million $ 86,805
Aug 4, 4 PM $ 0.0141
+1.44%
$ 28.2 million $ 82,981
Aug 4, 3 PM $ 0.014
+1.67%
$ 27.94 million $ 84,994
Aug 4, 2 PM $ 0.0137
+0.22%
$ 27.44 million $ 85,065