Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bbtoken Historical Data

BB Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 10 AM $0.0185
+0.65%
$36.92 million $98,819
Jul 14, 9 AM $0.0184
+0.11%
$36.72 million $100,327
Jul 14, 8 AM $0.0184
-0.54%
$36.7 million $102,172
Jul 14, 7 AM $0.0184
+0.38%
$36.88 million $101,237
Jul 14, 6 AM $0.0185
+0.65%
$36.9 million $100,948
Jul 14, 5 AM $0.0183
+0.44%
$36.66 million $99,493
Jul 14, 4 AM $0.0182
+0.55%
$36.5 million $97,293
Jul 14, 3 AM $0.0181
+0.06%
$36.3 million $98,932
Jul 14, 2 AM $0.0181
-0.55%
$36.3 million $107,910
Jul 14, 1 AM $0.0182
-0.60%
$36.5 million $110,206
Jul 14, 12 AM $0.0184
+0.44%
$36.7 million $114,107
Jul 13, 11 PM $0.0183
+0.16%
$36.52 million $116,127
Jul 13, 10 PM $0.0182
+0.00%
$36.48 million $115,048
Jul 13, 9 PM $0.0182
-0.71%
$36.46 million $113,895
Jul 13, 8 PM $0.0183
-0.16%
$36.66 million $115,072
Jul 13, 7 PM $0.0183
-0.16%
$36.66 million $118,329
Jul 13, 6 PM $0.0184
+0.71%
$36.72 million $119,022
Jul 13, 5 PM $0.0182
-1.03%
$36.5 million $117,741
Jul 13, 4 PM $0.0184
-1.07%
$36.88 million $117,792
Jul 13, 3 PM $0.0186
-1.43%
$37.3 million $117,925
Jul 13, 2 PM $0.019
+1.83%
$37.92 million $116,154
Jul 13, 1 PM $0.0186
-0.59%
$37.28 million $88,010
Jul 13, 12 PM $0.0187
-0.58%
$37.48 million $87,827
Jul 13, 11 AM $0.0188
-0.11%
$37.68 million $86,551
Jul 13, 10 AM $0.0188
+0.32%
$37.66 million $87,424
Jul 13, 9 AM $0.0188
-0.32%
$37.54 million $85,359
Jul 13, 8 AM $0.0188
+0.48%
$37.66 million $84,961
Jul 13, 7 AM $0.0187
+0.05%
$37.5 million $87,078
Jul 13, 6 AM $0.0187
+0.59%
$37.48 million $88,454
Jul 13, 5 AM $0.0186
+0.98%
$37.28 million $88,315
Jul 13, 4 AM $0.0186
+1.09%
$37.1 million $86,338
Jul 13, 3 AM $0.0184
-1.61%
$36.7 million $82,422
Jul 13, 2 AM $0.0187
+0.48%
$37.46 million $72,885
Jul 13, 1 AM $0.0189
-0.47%
$37.72 million $73,970
Jul 13, 12 AM $0.0189
+0.48%
$37.86 million $72,878
Jul 12, 11 PM $0.0188
-0.05%
$37.7 million $69,821
Jul 12, 10 PM $0.0188
-1.10%
$37.68 million $71,267
Jul 12, 9 PM $0.0191
+0.05%
$38.12 million $72,887
Jul 12, 8 PM $0.0191
-0.10%
$38.1 million $74,125
Jul 12, 7 PM $0.019
-0.16%
$38.08 million $70,762
Jul 12, 6 PM $0.0191
+0.16%
$38.14 million $85,044
Jul 12, 5 PM $0.0191
-0.52%
$38.1 million $87,200
Jul 12, 4 PM $0.0192
-0.57%
$38.3 million $86,114
Jul 12, 3 PM $0.0193
+0.52%
$38.52 million $85,467
Jul 12, 2 PM $0.0191
+0.00%
$38.28 million $86,173
Jul 12, 1 PM $0.0191
-0.10%
$38.28 million $86,560
Jul 12, 12 PM $0.0192
-0.47%
$38.3 million $82,823
Jul 12, 11 AM $0.0192
+0.10%
$38.5 million $83,637
Jul 12, 10 AM $0.0192
-0.21%
$38.44 million $84,393
Jul 12, 9 AM $0.0192
-0.26%
$38.38 million $86,945