Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bbtoken Historical Data

BB Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 11 AM $0.0184
-0.05%
$36.86 million $96,262
Jul 16, 10 AM $0.0184
+0.00%
$36.86 million $97,225
Jul 16, 9 AM $0.0184
-0.11%
$36.86 million $97,482
Jul 16, 8 AM $0.0184
-0.70%
$36.88 million $100,081
Jul 16, 7 AM $0.0186
-0.43%
$37.14 million $99,126
Jul 16, 6 AM $0.0186
-0.64%
$37.3 million $97,409
Jul 16, 5 AM $0.0188
+0.11%
$37.52 million $102,773
Jul 16, 4 AM $0.0187
-0.11%
$37.46 million $100,600
Jul 16, 3 AM $0.0187
-0.16%
$37.48 million $103,856
Jul 16, 2 AM $0.0188
+0.00%
$37.52 million $101,153
Jul 16, 1 AM $0.0187
+0.00%
$37.5 million $101,316
Jul 16, 12 AM $0.0188
+0.11%
$37.54 million $101,252
Jul 15, 11 PM $0.0187
-0.11%
$37.48 million $103,939
Jul 15, 10 PM $0.0187
+0.05%
$37.48 million $105,467
Jul 15, 9 PM $0.0187
+0.00%
$37.5 million $103,243
Jul 15, 8 PM $0.0187
+0.05%
$37.5 million $103,042
Jul 15, 7 PM $0.0187
-0.05%
$37.48 million $102,370
Jul 15, 6 PM $0.0187
-0.48%
$37.5 million $106,036
Jul 15, 5 PM $0.0188
+0.53%
$37.68 million $103,479
Jul 15, 4 PM $0.0187
-0.90%
$37.48 million $101,848
Jul 15, 3 PM $0.0188
+0.05%
$37.7 million $96,738
Jul 15, 2 PM $0.0188
-0.58%
$37.68 million $99,266
Jul 15, 1 PM $0.0188
-0.53%
$37.68 million $100,075
Jul 15, 12 PM $0.019
+1.61%
$37.9 million $103,405
Jul 15, 11 AM $0.0186
+0.00%
$37.3 million $101,747
Jul 15, 10 AM $0.0186
-0.11%
$37.28 million $104,241
Jul 15, 9 AM $0.0187
-0.05%
$37.32 million $104,567
Jul 15, 8 AM $0.0187
+0.70%
$37.34 million $102,055
Jul 15, 7 AM $0.0186
-0.59%
$37.1 million $101,909
Jul 15, 6 AM $0.0188
+0.21%
$37.54 million $100,875
Jul 15, 5 AM $0.0186
-0.05%
$37.28 million $96,671
Jul 15, 4 AM $0.0187
-0.48%
$37.32 million $100,576
Jul 15, 3 AM $0.0187
-0.05%
$37.48 million $97,878
Jul 15, 2 AM $0.0188
+0.00%
$37.68 million $97,354
Jul 15, 1 AM $0.0188
-0.58%
$37.7 million $95,638
Jul 15, 12 AM $0.019
+0.11%
$37.9 million $93,597
Jul 14, 11 PM $0.0189
+0.11%
$37.72 million $91,328
Jul 14, 10 PM $0.0189
+0.53%
$37.72 million $89,517
Jul 14, 9 PM $0.0188
+0.00%
$37.54 million $89,462
Jul 14, 8 PM $0.0188
-0.53%
$37.52 million $88,242
Jul 14, 7 PM $0.0189
+0.05%
$37.72 million $88,214
Jul 14, 6 PM $0.0188
+0.00%
$37.7 million $84,666
Jul 14, 5 PM $0.0188
-1.15%
$37.66 million $87,069
Jul 14, 4 PM $0.0191
-0.05%
$38.1 million $86,692
Jul 14, 3 PM $0.0192
+0.00%
$38.3 million $83,279
Jul 14, 2 PM $0.0191
+0.53%
$38.1 million $82,792
Jul 14, 1 PM $0.019
+1.07%
$37.9 million $106,123
Jul 14, 12 PM $0.0187
+2.07%
$37.5 million $105,208
Jul 14, 11 AM $0.0183
-0.49%
$36.68 million $102,969
Jul 14, 10 AM $0.0185
+0.65%
$36.92 million $98,819