Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bbtoken Historical Data

BB Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 1 PM $0.0177
-0.45%
$35.5 million $89,681
Jul 18, 12 PM $0.0178
-0.11%
$35.66 million $93,433
Jul 18, 11 AM $0.0178
+0.00%
$35.68 million $93,266
Jul 18, 10 AM $0.0178
-0.06%
$35.66 million $92,841
Jul 18, 9 AM $0.0178
+0.00%
$35.68 million $92,678
Jul 18, 8 AM $0.0179
+0.00%
$35.7 million $93,693
Jul 18, 7 AM $0.0179
-0.50%
$35.72 million $97,959
Jul 18, 6 AM $0.018
+0.56%
$35.9 million $100,243
Jul 18, 5 AM $0.0179
-0.06%
$35.7 million $98,156
Jul 18, 4 AM $0.0179
-0.56%
$35.7 million $93,083
Jul 18, 3 AM $0.0179
-0.11%
$35.88 million $91,830
Jul 18, 2 AM $0.018
+0.06%
$35.9 million $94,869
Jul 18, 1 AM $0.0179
-0.11%
$35.86 million $96,771
Jul 18, 12 AM $0.018
-0.06%
$35.92 million $96,973
Jul 17, 11 PM $0.018
-0.06%
$35.9 million $91,154
Jul 17, 10 PM $0.0179
+0.00%
$35.88 million $90,864
Jul 17, 9 PM $0.018
-0.55%
$35.9 million $90,982
Jul 17, 8 PM $0.018
-0.06%
$36.08 million $92,597
Jul 17, 7 PM $0.0181
-0.44%
$36.12 million $93,801
Jul 17, 6 PM $0.0182
-0.76%
$36.44 million $93,377
Jul 17, 5 PM $0.0183
-0.05%
$36.66 million $87,562
Jul 17, 4 PM $0.0182
+0.05%
$36.48 million $89,794
Jul 17, 3 PM $0.0183
+0.61%
$36.52 million $88,231
Jul 17, 2 PM $0.0182
+0.11%
$36.32 million $89,790
Jul 17, 1 PM $0.0181
-0.61%
$36.1 million $89,477
Jul 17, 12 PM $0.0181
-0.66%
$36.1 million $90,907
Jul 17, 11 AM $0.0182
+0.22%
$36.34 million $91,058
Jul 17, 10 AM $0.0181
-0.11%
$36.28 million $90,346
Jul 17, 9 AM $0.0182
+1.17%
$36.34 million $88,263
Jul 17, 8 AM $0.0179
+0.00%
$35.88 million $87,349
Jul 17, 7 AM $0.018
-0.61%
$35.9 million $82,608
Jul 17, 6 AM $0.0181
+0.00%
$36.1 million $82,672
Jul 17, 5 AM $0.018
-1.21%
$36.06 million $82,888
Jul 17, 4 AM $0.0183
+1.22%
$36.54 million $86,113
Jul 17, 3 AM $0.018
+0.56%
$36.08 million $87,468
Jul 17, 2 AM $0.018
-0.55%
$35.9 million $89,493
Jul 17, 1 AM $0.0181
-1.10%
$36.1 million $89,559
Jul 17, 12 AM $0.0182
+0.06%
$36.32 million $90,861
Jul 16, 11 PM $0.0181
-0.60%
$36.28 million $91,361
Jul 16, 10 PM $0.0182
-0.65%
$36.48 million $91,403
Jul 16, 9 PM $0.0184
+0.49%
$36.7 million $91,504
Jul 16, 8 PM $0.0182
-0.44%
$36.5 million $91,615
Jul 16, 7 PM $0.0183
-0.05%
$36.66 million $91,613
Jul 16, 6 PM $0.0184
+0.11%
$36.72 million $91,006
Jul 16, 5 PM $0.0182
-0.71%
$36.48 million $91,171
Jul 16, 4 PM $0.0183
-1.08%
$36.68 million $91,690
Jul 16, 3 PM $0.0186
+0.11%
$37.1 million $98,752
Jul 16, 2 PM $0.0185
+0.11%
$36.9 million $95,758
Jul 16, 1 PM $0.0183
-0.11%
$36.68 million $97,039
Jul 16, 12 PM $0.0183
-0.60%
$36.68 million $91,122