Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bbtoken Historical Data

BB Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2 PM $0.0176
+0.06%
$35.14 million $92,225
Jul 20, 1 PM $0.0177
-0.06%
$35.32 million $88,529
Jul 20, 12 PM $0.0177
-0.45%
$35.34 million $86,961
Jul 20, 11 AM $0.0178
+0.57%
$35.52 million $86,842
Jul 20, 10 AM $0.0177
+0.06%
$35.32 million $85,352
Jul 20, 9 AM $0.0176
+0.63%
$35.3 million $84,257
Jul 20, 8 AM $0.0175
-0.57%
$35.08 million $84,161
Jul 20, 7 AM $0.0175
+1.09%
$35.1 million $84,817
Jul 20, 6 AM $0.0173
+0.00%
$34.68 million $86,312
Jul 20, 5 AM $0.0173
-1.76%
$34.68 million $85,849
Jul 20, 4 AM $0.0177
-0.56%
$35.32 million $83,354
Jul 20, 3 AM $0.0177
-0.56%
$35.5 million $82,173
Jul 20, 2 AM $0.0179
+0.51%
$35.7 million $82,699
Jul 20, 1 AM $0.0176
-0.23%
$35.3 million $83,478
Jul 20, 12 AM $0.0177
+0.51%
$35.48 million $80,439
Jul 19, 11 PM $0.0176
-0.45%
$35.28 million $79,486
Jul 19, 10 PM $0.0177
-0.11%
$35.44 million $79,219
Jul 19, 9 PM $0.0176
-0.56%
$35.3 million $77,939
Jul 19, 8 PM $0.0177
-0.11%
$35.46 million $79,483
Jul 19, 7 PM $0.0176
-0.51%
$35.3 million $79,083
Jul 19, 6 PM $0.0177
-0.11%
$35.48 million $79,959
Jul 19, 5 PM $0.0178
+0.56%
$35.68 million $76,823
Jul 19, 4 PM $0.0179
-0.50%
$35.72 million $75,863
Jul 19, 3 PM $0.0179
-0.11%
$35.88 million $71,562
Jul 19, 2 PM $0.018
+0.06%
$35.92 million $71,415
Jul 19, 1 PM $0.018
+0.00%
$35.9 million $73,407
Jul 19, 12 PM $0.018
-0.06%
$35.9 million $74,431
Jul 19, 11 AM $0.0179
-0.50%
$35.72 million $71,039
Jul 19, 10 AM $0.018
+0.62%
$35.94 million $72,762
Jul 19, 9 AM $0.0179
-1.05%
$35.72 million $73,511
Jul 19, 8 AM $0.0181
+0.56%
$36.1 million $72,164
Jul 19, 7 AM $0.0179
-0.17%
$35.86 million $73,492
Jul 19, 6 AM $0.018
+0.06%
$35.92 million $72,221
Jul 19, 5 AM $0.018
+0.11%
$35.92 million $72,594
Jul 19, 4 AM $0.018
+0.00%
$35.9 million $73,273
Jul 19, 3 AM $0.018
-0.55%
$35.9 million $74,509
Jul 19, 2 AM $0.0181
+0.00%
$36.12 million $72,221
Jul 19, 1 AM $0.018
-0.55%
$36.08 million $69,724
Jul 19, 12 AM $0.0181
+0.50%
$36.3 million $70,309
Jul 18, 11 PM $0.018
-0.06%
$36.06 million $75,170
Jul 18, 10 PM $0.018
-0.50%
$36.08 million $76,306
Jul 18, 9 PM $0.0181
+0.06%
$36.1 million $79,698
Jul 18, 8 PM $0.0181
+0.73%
$36.1 million $77,632
Jul 18, 7 PM $0.018
-0.50%
$35.92 million $77,366
Jul 18, 6 PM $0.018
-0.11%
$36.08 million $75,755
Jul 18, 5 PM $0.0181
+1.18%
$36.14 million $83,684
Jul 18, 4 PM $0.018
+0.67%
$35.9 million $82,657
Jul 18, 3 PM $0.0178
-0.11%
$35.64 million $86,300
Jul 18, 2 PM $0.0178
-0.06%
$35.68 million $88,777
Jul 18, 1 PM $0.0177
-0.45%
$35.5 million $89,681