Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bbtoken Historical Data

BB Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 7 PM $0.0162
+0.43%
$32.38 million $102,034
Jul 28, 6 PM $0.0161
-0.25%
$32.2 million $102,954
Jul 28, 5 PM $0.0161
-1.05%
$32.18 million $107,245
Jul 28, 4 PM $0.0163
-0.49%
$32.52 million $113,721
Jul 28, 3 PM $0.0163
+0.55%
$32.62 million $115,703
Jul 28, 2 PM $0.0162
+1.44%
$32.42 million $112,771
Jul 28, 1 PM $0.0159
-1.73%
$31.86 million $131,209
Jul 28, 12 PM $0.0162
+0.31%
$32.34 million $131,678
Jul 28, 11 AM $0.0161
-0.43%
$32.26 million $143,374
Jul 28, 10 AM $0.0162
-0.18%
$32.48 million $139,922
Jul 28, 9 AM $0.0163
-0.61%
$32.5 million $139,601
Jul 28, 8 AM $0.0163
-0.49%
$32.64 million $139,302
Jul 28, 7 AM $0.0164
-0.43%
$32.8 million $139,877
Jul 28, 6 AM $0.0164
+0.86%
$32.88 million $140,721
Jul 28, 5 AM $0.0163
-0.49%
$32.64 million $139,886
Jul 28, 4 AM $0.0164
-0.24%
$32.78 million $137,506
Jul 28, 3 AM $0.0164
-0.18%
$32.76 million $137,120
Jul 28, 2 AM $0.0164
+0.43%
$32.86 million $137,872
Jul 28, 1 AM $0.0164
-0.97%
$32.72 million $136,349
Jul 28, 12 AM $0.0165
+0.06%
$32.98 million $131,112
Jul 27, 11 PM $0.0165
+0.80%
$32.96 million $131,710
Jul 27, 10 PM $0.0166
-1.54%
$33.18 million $135,939
Jul 27, 9 PM $0.0169
-0.47%
$33.78 million $137,935
Jul 27, 8 PM $0.017
+0.06%
$33.96 million $136,848
Jul 27, 7 PM $0.017
+0.41%
$34 million $142,544
Jul 27, 6 PM $0.0169
-0.12%
$33.88 million $146,352
Jul 27, 5 PM $0.017
+0.00%
$33.92 million $143,707
Jul 27, 4 PM $0.017
+0.77%
$33.92 million $139,924
Jul 27, 3 PM $0.0168
-0.47%
$33.64 million $141,064
Jul 27, 2 PM $0.0169
-2.03%
$33.74 million $138,949
Jul 27, 1 PM $0.0173
+0.58%
$34.58 million $120,957
Jul 27, 12 PM $0.0171
-0.81%
$34.3 million $115,610
Jul 27, 11 AM $0.0172
-0.35%
$34.48 million $102,801
Jul 27, 10 AM $0.0173
-0.52%
$34.66 million $102,683
Jul 27, 9 AM $0.0174
+0.46%
$34.86 million $102,326
Jul 27, 8 AM $0.0174
-0.40%
$34.86 million $102,999
Jul 27, 7 AM $0.0175
-0.51%
$35 million $104,815
Jul 27, 6 AM $0.0176
-0.17%
$35.18 million $111,669
Jul 27, 5 AM $0.0176
+0.06%
$35.2 million $113,365
Jul 27, 4 AM $0.0176
-0.34%
$35.12 million $114,620
Jul 27, 3 AM $0.0176
-0.11%
$35.22 million $113,546
Jul 27, 2 AM $0.0176
+0.06%
$35.26 million $111,120
Jul 27, 1 AM $0.0177
-0.11%
$35.32 million $112,561
Jul 27, 12 AM $0.0177
+0.06%
$35.38 million $112,572
Jul 26, 11 PM $0.0177
+0.17%
$35.36 million $112,415
Jul 26, 10 PM $0.0176
+0.40%
$35.24 million $105,344
Jul 26, 9 PM $0.0175
+0.40%
$34.94 million $99,055
Jul 26, 8 PM $0.0174
-0.29%
$34.8 million $99,433
Jul 26, 7 PM $0.0174
-0.85%
$34.86 million $93,759
Jul 26, 6 PM $0.0176
+0.34%
$35.14 million $92,609