Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bbtoken Historical Data

BB Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 8 PM $0.0156
+0.26%
$31.16 million $178,284
Jul 30, 7 PM $0.0155
-0.06%
$31.06 million $182,826
Jul 30, 6 PM $0.0155
-0.45%
$31.08 million $184,576
Jul 30, 5 PM $0.0156
-0.76%
$31.2 million $197,143
Jul 30, 4 PM $0.0157
-0.57%
$31.4 million $212,279
Jul 30, 3 PM $0.0158
-0.94%
$31.66 million $208,073
Jul 30, 2 PM $0.016
+0.44%
$32 million $197,443
Jul 30, 1 PM $0.0159
+1.21%
$31.9 million $191,784
Jul 30, 12 PM $0.0158
-0.19%
$31.52 million $180,115
Jul 30, 11 AM $0.0158
-0.82%
$31.54 million $179,078
Jul 30, 10 AM $0.0159
-1.12%
$31.82 million $166,568
Jul 30, 9 AM $0.0161
-0.37%
$32.12 million $156,677
Jul 30, 8 AM $0.0161
+1.58%
$32.2 million $149,834
Jul 30, 7 AM $0.0158
+0.76%
$31.66 million $144,924
Jul 30, 6 AM $0.0156
+0.26%
$31.2 million $143,556
Jul 30, 5 AM $0.0156
+0.52%
$31.16 million $122,547
Jul 30, 4 AM $0.0155
+0.45%
$31.02 million $122,890
Jul 30, 3 AM $0.0155
+0.78%
$30.94 million $117,745
Jul 30, 2 AM $0.0154
+0.39%
$30.76 million $115,386
Jul 30, 1 AM $0.0153
+0.99%
$30.64 million $118,026
Jul 30, 12 AM $0.0151
-0.26%
$30.28 million $123,101
Jul 29, 11 PM $0.0152
+0.20%
$30.48 million $124,708
Jul 29, 10 PM $0.0152
+0.07%
$30.38 million $125,971
Jul 29, 9 PM $0.0151
+0.93%
$30.28 million $125,324
Jul 29, 8 PM $0.015
-0.92%
$30.06 million $123,341
Jul 29, 7 PM $0.0152
-1.80%
$30.48 million $116,553
Jul 29, 6 PM $0.0156
-0.64%
$31.12 million $112,879
Jul 29, 5 PM $0.0155
+0.45%
$30.94 million $98,397
Jul 29, 4 PM $0.0154
+0.32%
$30.88 million $79,265
Jul 29, 3 PM $0.0154
-0.52%
$30.72 million $78,114
Jul 29, 2 PM $0.0155
-0.90%
$30.98 million $85,456
Jul 29, 1 PM $0.0156
+0.65%
$31.18 million $85,851
Jul 29, 12 PM $0.0155
-0.45%
$30.98 million $91,317
Jul 29, 11 AM $0.0156
-0.32%
$31.16 million $93,184
Jul 29, 10 AM $0.0156
-0.57%
$31.24 million $96,998
Jul 29, 9 AM $0.0157
+0.45%
$31.44 million $97,043
Jul 29, 8 AM $0.0156
-0.19%
$31.24 million $98,242
Jul 29, 7 AM $0.0157
+0.26%
$31.34 million $98,719
Jul 29, 6 AM $0.0157
-0.13%
$31.38 million $99,419
Jul 29, 5 AM $0.0157
+0.32%
$31.38 million $101,185
Jul 29, 4 AM $0.0156
+0.26%
$31.18 million $102,535
Jul 29, 3 AM $0.0155
-1.83%
$31.1 million $103,780
Jul 29, 2 AM $0.0159
+0.06%
$31.76 million $99,955
Jul 29, 1 AM $0.0159
-1.18%
$31.78 million $98,543
Jul 29, 12 AM $0.0161
-0.19%
$32.22 million $97,771
Jul 28, 11 PM $0.0161
+0.50%
$32.2 million $94,201
Jul 28, 10 PM $0.016
-0.93%
$32.08 million $97,647
Jul 28, 9 PM $0.0162
+0.25%
$32.4 million $100,760
Jul 28, 8 PM $0.0161
-0.43%
$32.26 million $101,451
Jul 28, 7 PM $0.0162
+0.43%
$32.38 million $102,034