Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bbtoken Historical Data

BB Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 9 PM $0.0147
+0.68%
$29.46 million $115,117
Aug 1, 8 PM $0.0146
-0.20%
$29.28 million $114,392
Aug 1, 7 PM $0.0147
+0.07%
$29.34 million $115,641
Aug 1, 6 PM $0.0146
-1.29%
$29.18 million $115,869
Aug 1, 5 PM $0.0148
-0.61%
$29.54 million $115,527
Aug 1, 4 PM $0.0149
+0.00%
$29.72 million $117,470
Aug 1, 3 PM $0.0149
-0.54%
$29.74 million $120,443
Aug 1, 2 PM $0.0149
+0.67%
$29.86 million $126,503
Aug 1, 1 PM $0.0148
-0.54%
$29.64 million $126,563
Aug 1, 12 PM $0.0149
-1.13%
$29.8 million $130,342
Aug 1, 11 AM $0.0151
+0.80%
$30.12 million $129,080
Aug 1, 10 AM $0.015
-0.40%
$29.92 million $130,043
Aug 1, 9 AM $0.0151
-0.53%
$30.14 million $128,900
Aug 1, 8 AM $0.0151
+0.20%
$30.26 million $125,988
Aug 1, 7 AM $0.0151
+0.00%
$30.18 million $125,536
Aug 1, 6 AM $0.0151
+0.07%
$30.26 million $125,545
Aug 1, 5 AM $0.0151
-1.11%
$30.2 million $126,519
Aug 1, 4 AM $0.0153
+0.00%
$30.54 million $120,424
Aug 1, 3 AM $0.0153
+0.20%
$30.56 million $120,457
Aug 1, 2 AM $0.0154
+0.13%
$30.7 million $95,830
Aug 1, 1 AM $0.0153
+0.20%
$30.62 million $96,574
Aug 1, 12 AM $0.0153
+0.46%
$30.56 million $99,435
Jul 31, 11 PM $0.0151
-0.07%
$30.26 million $102,755
Jul 31, 10 PM $0.0151
+0.60%
$30.3 million $104,019
Jul 31, 9 PM $0.0151
-0.26%
$30.2 million $104,273
Jul 31, 8 PM $0.0152
-0.33%
$30.32 million $104,564
Jul 31, 7 PM $0.0152
-0.39%
$30.42 million $105,945
Jul 31, 6 PM $0.0153
-0.39%
$30.58 million $106,699
Jul 31, 5 PM $0.0153
-0.26%
$30.68 million $105,927
Jul 31, 4 PM $0.0154
+0.20%
$30.8 million $106,984
Jul 31, 3 PM $0.0153
-1.48%
$30.66 million $109,090
Jul 31, 2 PM $0.0155
+1.04%
$31.1 million $116,261
Jul 31, 1 PM $0.0154
-1.09%
$30.76 million $116,743
Jul 31, 12 PM $0.0155
+0.19%
$31.06 million $123,135
Jul 31, 11 AM $0.0155
-0.45%
$31 million $119,406
Jul 31, 10 AM $0.0155
+0.26%
$31.06 million $125,967
Jul 31, 9 AM $0.0155
-0.32%
$31.02 million $136,427
Jul 31, 8 AM $0.0156
-0.06%
$31.16 million $144,648
Jul 31, 7 AM $0.0156
+0.65%
$31.2 million $148,947
Jul 31, 6 AM $0.0155
+0.19%
$31.08 million $150,439
Jul 31, 5 AM $0.0155
-0.70%
$31.04 million $169,898
Jul 31, 4 AM $0.0156
-0.64%
$31.18 million $166,772
Jul 31, 3 AM $0.0157
+0.84%
$31.32 million $171,964
Jul 31, 2 AM $0.0156
-0.06%
$31.14 million $178,252
Jul 31, 1 AM $0.0156
-0.26%
$31.14 million $175,668
Jul 31, 12 AM $0.0156
-0.13%
$31.2 million $175,508
Jul 30, 11 PM $0.0156
-0.32%
$31.24 million $173,964
Jul 30, 10 PM $0.0157
+0.51%
$31.38 million $173,293
Jul 30, 9 PM $0.0156
+0.00%
$31.2 million $175,627
Jul 30, 8 PM $0.0156
+0.26%
$31.16 million $178,284