Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bbtoken Historical Data

BB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 6 AM $0.0106
+1.83%
$21.1 million $389,801
Sep 26, 5 AM $0.0104
+0.68%
$20.76 million $386,171
Sep 26, 4 AM $0.0103
-0.10%
$20.66 million $398,374
Sep 26, 3 AM $0.0103
-0.29%
$20.52 million $428,510
Sep 26, 2 AM $0.0103
-0.48%
$20.6 million $444,621
Sep 26, 1 AM $0.0103
-0.39%
$20.68 million $470,872
Sep 26, 12 AM $0.0104
-0.86%
$20.74 million $490,182
Sep 25, 11 PM $0.0105
-0.10%
$20.92 million $524,041
Sep 25, 10 PM $0.0105
+1.45%
$20.94 million $568,013
Sep 25, 9 PM $0.0103
-0.39%
$20.66 million $576,289
Sep 25, 8 PM $0.0104
-1.23%
$20.8 million $588,665
Sep 25, 7 PM $0.0105
-0.29%
$20.98 million $604,200
Sep 25, 6 PM $0.0105
+1.15%
$21.04 million $608,722
Sep 25, 5 PM $0.0104
-0.10%
$20.74 million $664,077
Sep 25, 4 PM $0.0103
+0.39%
$20.7 million $718,640
Sep 25, 3 PM $0.0102
-2.20%
$20.48 million $804,876
Sep 25, 2 PM $0.0104
+0.29%
$20.76 million $1.01 million
Sep 25, 1 PM $0.0104
-0.48%
$20.8 million $1.29 million
Sep 25, 12 PM $0.0105
+0.10%
$21 million $1.39 million
Sep 25, 11 AM $0.0105
-1.03%
$21.06 million $1.38 million
Sep 25, 10 AM $0.0106
+2.12%
$21.22 million $1.38 million
Sep 25, 9 AM $0.0104
-0.67%
$20.82 million $1.35 million
Sep 25, 8 AM $0.0104
+0.68%
$20.86 million $1.36 million
Sep 25, 7 AM $0.0103
+0.78%
$20.64 million $1.36 million
Sep 25, 6 AM $0.0103
+0.10%
$20.5 million $1.37 million
Sep 25, 5 AM $0.0102
-0.39%
$20.48 million $1.44 million
Sep 25, 4 AM $0.0103
-0.87%
$20.52 million $1.44 million
Sep 25, 3 AM $0.0104
-0.19%
$20.78 million $1.42 million
Sep 25, 2 AM $0.0104
-0.48%
$20.82 million $1.41 million
Sep 25, 1 AM $0.0103
-2.45%
$20.7 million $1.38 million
Sep 25, 12 AM $0.0106
+1.15%
$21.18 million $1.36 million
Sep 24, 11 PM $0.0105
-0.10%
$21 million $1.33 million
Sep 24, 10 PM $0.0105
+0.38%
$20.94 million $1.29 million
Sep 24, 9 PM $0.0104
-0.48%
$20.9 million $1.28 million
Sep 24, 8 PM $0.0105
+0.38%
$20.94 million $1.27 million
Sep 24, 7 PM $0.0104
-0.29%
$20.9 million $1.27 million
Sep 24, 6 PM $0.0105
+2.24%
$20.96 million $1.27 million
Sep 24, 5 PM $0.0103
-3.82%
$20.62 million $1.24 million
Sep 24, 4 PM $0.0107
+1.99%
$21.48 million $1.2 million
Sep 24, 3 PM $0.0108
-4.61%
$21.54 million $1.13 million
Sep 24, 2 PM $0.0111
+2.30%
$22.2 million $937,952
Sep 24, 1 PM $0.0106
+4.93%
$21.28 million $727,677
Sep 24, 12 PM $0.01
+2.34%
$20.1 million $623,156
Sep 24, 11 AM $0.00989
+1.44%
$19.78 million $605,758
Sep 24, 10 AM $0.00965
-0.31%
$19.3 million $617,415
Sep 24, 9 AM $0.00969
-1.12%
$19.38 million $640,327
Sep 24, 8 AM $0.00984
-0.40%
$19.68 million $665,422
Sep 24, 7 AM $0.00991
+0.41%
$19.82 million $748,963
Sep 24, 6 AM $0.00988
+1.96%
$19.76 million $1 million
Sep 24, 5 AM $0.00971
+1.36%
$19.42 million $989,740