Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bbtoken Historical Data

BB Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 10 PM $0.0139
+0.00%
$27.78 million $94,260
Aug 3, 9 PM $0.0139
+0.58%
$27.8 million $95,858
Aug 3, 8 PM $0.0138
-0.79%
$27.62 million $94,414
Aug 3, 7 PM $0.0139
-0.14%
$27.84 million $96,481
Aug 3, 6 PM $0.0139
-0.64%
$27.88 million $97,467
Aug 3, 5 PM $0.014
-0.64%
$28.04 million $100,294
Aug 3, 4 PM $0.0141
-0.35%
$28.2 million $100,322
Aug 3, 3 PM $0.0141
-0.42%
$28.3 million $97,144
Aug 3, 2 PM $0.0142
+0.28%
$28.42 million $95,598
Aug 3, 1 PM $0.0142
+1.72%
$28.36 million $95,148
Aug 3, 12 PM $0.0139
+0.80%
$27.84 million $90,006
Aug 3, 11 AM $0.0139
-0.72%
$27.72 million $91,469
Aug 3, 10 AM $0.014
-0.29%
$27.94 million $92,729
Aug 3, 9 AM $0.014
+0.43%
$28.04 million $94,933
Aug 3, 8 AM $0.014
+0.00%
$27.92 million $95,163
Aug 3, 7 AM $0.014
-0.92%
$27.94 million $94,810
Aug 3, 6 AM $0.0141
-2.22%
$28.14 million $98,029
Aug 3, 5 AM $0.0144
-0.42%
$28.76 million $96,480
Aug 3, 4 AM $0.0145
+0.28%
$28.94 million $94,685
Aug 3, 3 AM $0.0144
+1.20%
$28.78 million $95,819
Aug 3, 2 AM $0.0142
+1.57%
$28.44 million $89,364
Aug 3, 1 AM $0.014
-0.14%
$28.04 million $87,275
Aug 3, 12 AM $0.0141
-0.35%
$28.22 million $84,391
Aug 2, 11 PM $0.0141
+0.00%
$28.3 million $77,634
Aug 2, 10 PM $0.0142
-0.56%
$28.32 million $76,945
Aug 2, 9 PM $0.0142
+0.21%
$28.48 million $73,692
Aug 2, 8 PM $0.0142
+0.07%
$28.42 million $74,245
Aug 2, 7 PM $0.0141
-0.63%
$28.3 million $72,587
Aug 2, 6 PM $0.0142
-0.70%
$28.46 million $71,382
Aug 2, 5 PM $0.0143
+0.14%
$28.68 million $71,457
Aug 2, 4 PM $0.0143
+1.42%
$28.62 million $71,652
Aug 2, 3 PM $0.0142
-0.35%
$28.32 million $70,338
Aug 2, 2 PM $0.0142
-0.35%
$28.44 million $67,545
Aug 2, 1 PM $0.0143
-0.56%
$28.54 million $72,304
Aug 2, 12 PM $0.0144
+1.34%
$28.82 million $77,305
Aug 2, 11 AM $0.0142
-0.77%
$28.32 million $81,438
Aug 2, 10 AM $0.0143
-0.42%
$28.6 million $83,238
Aug 2, 9 AM $0.0143
-0.42%
$28.64 million $82,908
Aug 2, 8 AM $0.0144
+0.49%
$28.8 million $84,855
Aug 2, 7 AM $0.0143
-0.55%
$28.7 million $81,621
Aug 2, 6 AM $0.0145
-1.16%
$28.94 million $78,139
Aug 2, 5 AM $0.0146
-0.48%
$29.26 million $77,890
Aug 2, 4 AM $0.0147
-0.41%
$29.42 million $87,627
Aug 2, 3 AM $0.0148
-0.47%
$29.52 million $87,509
Aug 2, 2 AM $0.0148
+0.48%
$29.6 million $113,143
Aug 2, 1 AM $0.0147
+0.34%
$29.48 million $115,210
Aug 2, 12 AM $0.0147
+0.00%
$29.32 million $114,661
Aug 1, 11 PM $0.0146
-0.27%
$29.28 million $115,559
Aug 1, 10 PM $0.0147
-0.34%
$29.38 million $114,630
Aug 1, 9 PM $0.0147
+0.68%
$29.46 million $115,117