Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bbtoken Historical Data

BB Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 11 PM $0.0136
+0.22%
$27.2 million $117,812
Aug 5, 10 PM $0.0136
+0.00%
$27.2 million $119,971
Aug 5, 9 PM $0.0136
+0.22%
$27.2 million $120,190
Aug 5, 8 PM $0.0136
-0.37%
$27.22 million $117,775
Aug 5, 7 PM $0.0137
-0.29%
$27.32 million $118,863
Aug 5, 6 PM $0.0137
-0.58%
$27.38 million $117,769
Aug 5, 5 PM $0.0138
+0.07%
$27.62 million $116,687
Aug 5, 4 PM $0.0138
-0.22%
$27.64 million $120,423
Aug 5, 3 PM $0.0138
-0.86%
$27.7 million $119,642
Aug 5, 2 PM $0.0139
-0.36%
$27.84 million $119,703
Aug 5, 1 PM $0.014
+0.21%
$28.06 million $120,487
Aug 5, 12 PM $0.014
-0.29%
$27.94 million $119,929
Aug 5, 11 AM $0.014
+0.50%
$27.94 million $114,254
Aug 5, 10 AM $0.0139
-0.93%
$27.76 million $115,187
Aug 5, 9 AM $0.014
+0.14%
$28.02 million $111,503
Aug 5, 8 AM $0.014
-0.21%
$28.02 million $112,102
Aug 5, 7 AM $0.0141
-0.42%
$28.14 million $111,594
Aug 5, 6 AM $0.0142
-0.49%
$28.46 million $109,387
Aug 5, 5 AM $0.0141
+1.65%
$28.28 million $99,132
Aug 5, 4 AM $0.0139
+2.28%
$27.76 million $97,733
Aug 5, 3 AM $0.0136
-1.16%
$27.16 million $91,261
Aug 5, 2 AM $0.0137
+0.15%
$27.32 million $89,976
Aug 5, 1 AM $0.0137
+1.26%
$27.3 million $91,469
Aug 5, 12 AM $0.0135
-1.17%
$26.98 million $90,685
Aug 4, 11 PM $0.0137
-0.44%
$27.36 million $90,805
Aug 4, 10 PM $0.0137
-0.29%
$27.48 million $90,302
Aug 4, 9 PM $0.0138
-0.36%
$27.56 million $90,112
Aug 4, 8 PM $0.0139
+0.36%
$27.76 million $90,730
Aug 4, 7 PM $0.0138
+0.22%
$27.7 million $87,933
Aug 4, 6 PM $0.0138
+0.00%
$27.62 million $87,098
Aug 4, 5 PM $0.0138
-2.48%
$27.58 million $86,805
Aug 4, 4 PM $0.0141
+1.44%
$28.2 million $82,981
Aug 4, 3 PM $0.014
+1.67%
$27.94 million $84,994
Aug 4, 2 PM $0.0137
+0.22%
$27.44 million $85,065
Aug 4, 1 PM $0.0138
-0.07%
$27.5 million $82,052
Aug 4, 12 PM $0.0138
-0.51%
$27.58 million $83,976
Aug 4, 11 AM $0.0139
+0.65%
$27.8 million $84,042
Aug 4, 10 AM $0.0138
-0.14%
$27.64 million $83,684
Aug 4, 9 AM $0.0138
-1.07%
$27.68 million $82,558
Aug 4, 8 AM $0.014
+0.14%
$27.98 million $82,434
Aug 4, 7 AM $0.0139
+0.43%
$27.88 million $86,348
Aug 4, 6 AM $0.0139
-0.71%
$27.78 million $86,361
Aug 4, 5 AM $0.014
+0.86%
$28.02 million $88,150
Aug 4, 4 AM $0.0139
+0.50%
$27.88 million $89,045
Aug 4, 3 AM $0.0139
-0.14%
$27.72 million $87,370
Aug 4, 2 AM $0.0139
+0.87%
$27.8 million $91,458
Aug 4, 1 AM $0.0138
+0.73%
$27.56 million $90,507
Aug 4, 12 AM $0.0137
-1.08%
$27.38 million $92,426
Aug 3, 11 PM $0.0138
-0.14%
$27.7 million $95,481
Aug 3, 10 PM $0.0139
+0.00%
$27.78 million $94,260