bbtoken Historical Data

BB Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.0224
-0.40%
$ 44.86 million $ 102,519
Jun 18, 9 AM $ 0.0225
+0.18%
$ 45.04 million $ 103,683
Jun 18, 8 AM $ 0.0225
+0.45%
$ 45.06 million $ 104,379
Jun 18, 7 AM $ 0.0224
+0.31%
$ 44.84 million $ 106,401
Jun 18, 6 AM $ 0.0223
+0.45%
$ 44.7 million $ 109,558
Jun 18, 5 AM $ 0.0221
-0.18%
$ 44.26 million $ 110,079
Jun 18, 4 AM $ 0.0222
-1.33%
$ 44.36 million $ 107,680
Jun 18, 3 AM $ 0.0225
-1.71%
$ 44.92 million $ 104,686
Jun 18, 2 AM $ 0.0228
+0.53%
$ 45.68 million $ 101,180
Jun 18, 1 AM $ 0.0226
-0.48%
$ 45.24 million $ 102,482
Jun 18, 12 AM $ 0.0228
-0.13%
$ 45.62 million $ 103,103
Jun 17, 11 PM $ 0.0228
-0.13%
$ 45.56 million $ 102,113
Jun 17, 10 PM $ 0.0229
+1.15%
$ 45.8 million $ 102,976
Jun 17, 9 PM $ 0.0227
-0.70%
$ 45.32 million $ 102,316
Jun 17, 8 PM $ 0.0228
+0.84%
$ 45.64 million $ 102,129
Jun 17, 7 PM $ 0.0225
-3.10%
$ 45.08 million $ 101,855
Jun 17, 6 PM $ 0.0233
+0.52%
$ 46.52 million $ 95,559
Jun 17, 5 PM $ 0.0234
-0.72%
$ 46.86 million $ 79,895
Jun 17, 4 PM $ 0.0236
-0.25%
$ 47.26 million $ 77,232
Jun 17, 3 PM $ 0.0236
+2.07%
$ 47.24 million $ 75,533
Jun 17, 2 PM $ 0.023
+0.04%
$ 46.08 million $ 74,192
Jun 17, 1 PM $ 0.0231
+0.48%
$ 46.16 million $ 77,346
Jun 17, 12 PM $ 0.023
+0.48%
$ 45.94 million $ 83,608
Jun 17, 11 AM $ 0.0229
+0.13%
$ 45.72 million $ 84,385
Jun 17, 10 AM $ 0.023
+0.39%
$ 45.94 million $ 83,233
Jun 17, 9 AM $ 0.0229
+0.31%
$ 45.78 million $ 82,550
Jun 17, 8 AM $ 0.0228
-1.08%
$ 45.64 million $ 84,561
Jun 17, 7 AM $ 0.023
-0.43%
$ 45.9 million $ 82,961
Jun 17, 6 AM $ 0.0231
-0.30%
$ 46.28 million $ 81,820
Jun 17, 5 AM $ 0.0232
+0.17%
$ 46.42 million $ 83,618
Jun 17, 4 AM $ 0.0233
+0.65%
$ 46.54 million $ 84,040
Jun 17, 3 AM $ 0.0232
-0.43%
$ 46.34 million $ 84,965
Jun 17, 2 AM $ 0.0233
+0.17%
$ 46.62 million $ 89,503
Jun 17, 1 AM $ 0.0231
+0.26%
$ 46.24 million $ 92,260
Jun 17, 12 AM $ 0.023
+0.39%
$ 45.9 million $ 139,142
Jun 16, 11 PM $ 0.023
+0.09%
$ 45.94 million $ 139,253
Jun 16, 10 PM $ 0.0229
-0.26%
$ 45.86 million $ 140,438
Jun 16, 9 PM $ 0.023
-0.52%
$ 45.98 million $ 142,670
Jun 16, 8 PM $ 0.0232
+1.00%
$ 46.3 million $ 142,374
Jun 16, 7 PM $ 0.0229
-0.22%
$ 45.84 million $ 144,573
Jun 16, 6 PM $ 0.0231
+0.39%
$ 46.2 million $ 148,018
Jun 16, 5 PM $ 0.023
+0.88%
$ 46.02 million $ 151,588
Jun 16, 4 PM $ 0.0228
-0.31%
$ 45.56 million $ 157,279
Jun 16, 3 PM $ 0.0226
+0.58%
$ 45.3 million $ 160,696
Jun 16, 2 PM $ 0.0227
-1.35%
$ 45.32 million $ 169,746
Jun 16, 1 PM $ 0.0229
-1.46%
$ 45.84 million $ 175,724
Jun 16, 12 PM $ 0.0232
+0.00%
$ 46.32 million $ 182,172
Jun 16, 11 AM $ 0.0231
-0.17%
$ 46.18 million $ 185,280
Jun 16, 10 AM $ 0.0232
-0.21%
$ 46.48 million $ 192,327
Jun 16, 9 AM $ 0.0233
-0.21%
$ 46.54 million $ 193,916