Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bbtoken Historical Data

BB Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 1 AM $0.0135
-0.88%
$26.9 million $179,368
Aug 8, 12 AM $0.0136
-0.59%
$27.18 million $176,204
Aug 7, 11 PM $0.0137
-0.22%
$27.36 million $173,747
Aug 7, 10 PM $0.0137
-0.22%
$27.38 million $173,382
Aug 7, 9 PM $0.0137
-1.01%
$27.36 million $172,986
Aug 7, 8 PM $0.0138
-0.29%
$27.64 million $171,227
Aug 7, 7 PM $0.0139
+0.36%
$27.82 million $172,458
Aug 7, 6 PM $0.0138
-0.58%
$27.64 million $170,780
Aug 7, 5 PM $0.0139
+0.07%
$27.76 million $171,329
Aug 7, 4 PM $0.0139
-0.57%
$27.84 million $169,587
Aug 7, 3 PM $0.014
+1.23%
$27.96 million $171,021
Aug 7, 2 PM $0.0138
-1.22%
$27.6 million $166,934
Aug 7, 1 PM $0.014
+0.43%
$27.96 million $166,058
Aug 7, 12 PM $0.014
+0.43%
$27.92 million $176,280
Aug 7, 11 AM $0.0139
-0.14%
$27.8 million $183,324
Aug 7, 10 AM $0.0139
-0.07%
$27.84 million $194,801
Aug 7, 9 AM $0.0139
+0.58%
$27.82 million $193,774
Aug 7, 8 AM $0.0139
-1.28%
$27.72 million $186,797
Aug 7, 7 AM $0.014
+0.86%
$28.04 million $169,546
Aug 7, 6 AM $0.0139
-0.71%
$27.82 million $150,675
Aug 7, 5 AM $0.014
+1.67%
$28.02 million $150,236
Aug 7, 4 AM $0.0138
-0.29%
$27.52 million $148,733
Aug 7, 3 AM $0.0138
+0.07%
$27.62 million $149,677
Aug 7, 2 AM $0.0138
+0.36%
$27.52 million $142,196
Aug 7, 1 AM $0.0137
+0.07%
$27.34 million $140,935
Aug 7, 12 AM $0.0137
+0.00%
$27.32 million $145,427
Aug 6, 11 PM $0.0137
+0.44%
$27.32 million $144,703
Aug 6, 10 PM $0.0136
-0.80%
$27.24 million $145,139
Aug 6, 9 PM $0.0137
+0.59%
$27.48 million $145,463
Aug 6, 8 PM $0.0137
+0.15%
$27.32 million $146,559
Aug 6, 7 PM $0.0137
+0.00%
$27.3 million $145,756
Aug 6, 6 PM $0.0137
-0.36%
$27.32 million $143,818
Aug 6, 5 PM $0.0137
-1.08%
$27.48 million $141,288
Aug 6, 4 PM $0.0139
+0.36%
$27.84 million $139,898
Aug 6, 3 PM $0.0138
-0.72%
$27.58 million $136,799
Aug 6, 2 PM $0.0139
-0.50%
$27.8 million $137,988
Aug 6, 1 PM $0.014
+1.97%
$28.02 million $136,686
Aug 6, 12 PM $0.0137
-1.43%
$27.48 million $126,064
Aug 6, 11 AM $0.014
+0.07%
$27.9 million $121,219
Aug 6, 10 AM $0.014
+0.07%
$28 million $107,874
Aug 6, 9 AM $0.014
+1.23%
$27.94 million $107,070
Aug 6, 8 AM $0.0138
-0.07%
$27.62 million $99,720
Aug 6, 7 AM $0.0139
-0.07%
$27.7 million $98,942
Aug 6, 6 AM $0.0139
+1.61%
$27.8 million $100,711
Aug 6, 5 AM $0.0136
+0.00%
$27.26 million $109,024
Aug 6, 4 AM $0.0136
+0.44%
$27.22 million $110,233
Aug 6, 3 AM $0.0136
-0.29%
$27.12 million $116,856
Aug 6, 2 AM $0.0136
+0.15%
$27.18 million $119,510
Aug 6, 1 AM $0.0136
+0.52%
$27.24 million $120,406
Aug 6, 12 AM $0.0136
-0.29%
$27.18 million $115,013