Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bbtoken Historical Data

BB Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 3 AM $0.0129
+0.23%
$25.72 million $261,904
Aug 12, 2 AM $0.0129
+1.26%
$25.74 million $266,656
Aug 12, 1 AM $0.0127
+0.64%
$25.34 million $273,137
Aug 12, 12 AM $0.0126
-0.08%
$25.14 million $273,780
Aug 11, 11 PM $0.0126
-0.24%
$25.2 million $281,750
Aug 11, 10 PM $0.0127
+0.40%
$25.32 million $300,474
Aug 11, 9 PM $0.0126
+0.24%
$25.22 million $313,754
Aug 11, 8 PM $0.0126
+0.80%
$25.18 million $316,586
Aug 11, 7 PM $0.0126
+0.32%
$25.1 million $318,621
Aug 11, 6 PM $0.0125
-0.71%
$25 million $318,496
Aug 11, 5 PM $0.0126
-0.55%
$25.18 million $319,993
Aug 11, 4 PM $0.0127
-0.31%
$25.32 million $314,901
Aug 11, 3 PM $0.0126
-2.77%
$25.24 million $301,980
Aug 11, 2 PM $0.0129
-2.34%
$25.9 million $279,435
Aug 11, 1 PM $0.0132
+0.61%
$26.44 million $276,344
Aug 11, 12 PM $0.0131
+0.46%
$26.24 million $278,185
Aug 11, 11 AM $0.0131
-0.31%
$26.14 million $277,895
Aug 11, 10 AM $0.0131
-0.68%
$26.18 million $283,461
Aug 11, 9 AM $0.0132
+0.30%
$26.38 million $284,788
Aug 11, 8 AM $0.0132
+0.23%
$26.36 million $290,033
Aug 11, 7 AM $0.0132
-0.45%
$26.32 million $292,465
Aug 11, 6 AM $0.0132
-1.85%
$26.46 million $299,891
Aug 11, 5 AM $0.0135
-0.07%
$26.94 million $281,298
Aug 11, 4 AM $0.0135
-0.81%
$26.92 million $309,318
Aug 11, 3 AM $0.0136
+0.15%
$27.14 million $317,369
Aug 11, 2 AM $0.0136
-1.74%
$27.12 million $320,344
Aug 11, 1 AM $0.0138
-1.43%
$27.54 million $316,944
Aug 11, 12 AM $0.014
+0.36%
$27.92 million $360,815
Aug 10, 11 PM $0.0139
+0.43%
$27.78 million $398,870
Aug 10, 10 PM $0.0138
+0.58%
$27.58 million $414,312
Aug 10, 9 PM $0.0137
-0.15%
$27.36 million $458,009
Aug 10, 8 PM $0.0138
+1.32%
$27.54 million $662,933
Aug 10, 7 PM $0.0137
-0.22%
$27.3 million $765,443
Aug 10, 6 PM $0.0137
-1.37%
$27.36 million $772,107
Aug 10, 5 PM $0.0139
+0.73%
$27.72 million $772,073
Aug 10, 4 PM $0.0138
-0.50%
$27.62 million $785,350
Aug 10, 3 PM $0.0139
-0.07%
$27.78 million $794,037
Aug 10, 2 PM $0.0139
-0.86%
$27.78 million $810,264
Aug 10, 1 PM $0.014
+0.07%
$28.02 million $810,379
Aug 10, 12 PM $0.0139
-2.11%
$27.86 million $812,831
Aug 10, 11 AM $0.0142
+2.02%
$28.34 million $813,561
Aug 10, 10 AM $0.0139
-0.14%
$27.78 million $813,296
Aug 10, 9 AM $0.014
+1.23%
$27.98 million $816,322
Aug 10, 8 AM $0.0139
+0.94%
$27.78 million $820,137
Aug 10, 7 AM $0.0138
-0.22%
$27.64 million $819,996
Aug 10, 6 AM $0.0138
-0.07%
$27.68 million $821,957
Aug 10, 5 AM $0.0139
+0.43%
$27.78 million $845,809
Aug 10, 4 AM $0.014
-1.40%
$28.1 million $820,182
Aug 10, 3 AM $0.0142
+0.00%
$28.42 million $810,985
Aug 10, 2 AM $0.0142
-0.98%
$28.38 million $804,170