bbtoken Historical Data

BB Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.0194
-0.05%
$ 38.78 million $ 104,100
Jun 26, 2 PM $ 0.0194
+0.36%
$ 38.86 million $ 106,194
Jun 26, 1 PM $ 0.0192
+1.91%
$ 38.48 million $ 121,523
Jun 26, 12 PM $ 0.0189
-0.42%
$ 37.72 million $ 135,638
Jun 26, 11 AM $ 0.0191
+0.00%
$ 38.12 million $ 134,213
Jun 26, 10 AM $ 0.0191
+0.05%
$ 38.12 million $ 136,959
Jun 26, 9 AM $ 0.0192
+0.57%
$ 38.5 million $ 141,135
Jun 26, 8 AM $ 0.0191
-0.99%
$ 38.16 million $ 136,189
Jun 26, 7 AM $ 0.0193
+0.52%
$ 38.52 million $ 140,048
Jun 26, 6 AM $ 0.0191
+1.01%
$ 38.1 million $ 139,166
Jun 26, 5 AM $ 0.019
+1.01%
$ 37.9 million $ 141,448
Jun 26, 4 AM $ 0.0188
-0.63%
$ 37.68 million $ 139,448
Jun 26, 3 AM $ 0.0188
+3.69%
$ 37.68 million $ 135,663
Jun 26, 2 AM $ 0.0182
-3.09%
$ 36.34 million $ 121,473
Jun 26, 1 AM $ 0.0187
-1.06%
$ 37.48 million $ 115,029
Jun 26, 12 AM $ 0.019
+0.48%
$ 37.92 million $ 117,029
Jun 25, 11 PM $ 0.019
+0.58%
$ 37.9 million $ 118,703
Jun 25, 10 PM $ 0.0188
+0.00%
$ 37.7 million $ 117,276
Jun 25, 9 PM $ 0.0188
+1.56%
$ 37.7 million $ 117,085
Jun 25, 8 PM $ 0.0186
-0.48%
$ 37.1 million $ 116,706
Jun 25, 7 PM $ 0.0185
-0.64%
$ 37.06 million $ 121,328
Jun 25, 6 PM $ 0.0186
-0.48%
$ 37.3 million $ 122,559
Jun 25, 5 PM $ 0.0187
+0.54%
$ 37.48 million $ 123,998
Jun 25, 4 PM $ 0.0186
-0.05%
$ 37.28 million $ 131,038
Jun 25, 3 PM $ 0.0186
-1.22%
$ 37.22 million $ 138,912
Jun 25, 2 PM $ 0.0187
+2.36%
$ 37.34 million $ 137,978
Jun 25, 1 PM $ 0.0185
-4.14%
$ 37.06 million $ 116,352
Jun 25, 12 PM $ 0.0193
-0.05%
$ 38.66 million $ 118,134
Jun 25, 11 AM $ 0.0193
-0.46%
$ 38.68 million $ 112,144
Jun 25, 10 AM $ 0.0194
-0.51%
$ 38.86 million $ 111,883
Jun 25, 9 AM $ 0.0196
-0.46%
$ 39.1 million $ 108,404
Jun 25, 8 AM $ 0.0196
-0.51%
$ 39.28 million $ 107,997
Jun 25, 7 AM $ 0.0197
-0.55%
$ 39.46 million $ 108,376
Jun 25, 6 AM $ 0.0198
-0.15%
$ 39.68 million $ 108,984
Jun 25, 5 AM $ 0.0199
+0.66%
$ 39.72 million $ 106,564
Jun 25, 4 AM $ 0.0197
+0.51%
$ 39.3 million $ 106,129
Jun 25, 3 AM $ 0.0195
-0.61%
$ 39.06 million $ 105,894
Jun 25, 2 AM $ 0.0196
-0.46%
$ 39.28 million $ 106,449
Jun 25, 1 AM $ 0.0197
-0.05%
$ 39.46 million $ 106,508
Jun 25, 12 AM $ 0.0198
-0.55%
$ 39.52 million $ 104,300
Jun 24, 11 PM $ 0.0199
+0.00%
$ 39.72 million $ 103,987
Jun 24, 10 PM $ 0.0199
+0.10%
$ 39.72 million $ 103,612
Jun 24, 9 PM $ 0.0198
+0.40%
$ 39.68 million $ 104,807
Jun 24, 8 PM $ 0.0198
+2.69%
$ 39.7 million $ 106,464
Jun 24, 7 PM $ 0.0193
+0.05%
$ 38.52 million $ 102,378
Jun 24, 6 PM $ 0.0193
+1.74%
$ 38.54 million $ 101,703
Jun 24, 5 PM $ 0.0189
-1.61%
$ 37.88 million $ 99,661
Jun 24, 4 PM $ 0.0192
-2.78%
$ 38.5 million $ 92,014
Jun 24, 3 PM $ 0.0197
-2.47%
$ 39.48 million $ 81,832
Jun 24, 2 PM $ 0.0202
+0.60%
$ 40.48 million $ 78,731