bbtoken Historical Data

BB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.0198
+1.43%
$ 39.64 million $ 98,888
Jun 28, 3 PM $ 0.0195
-0.10%
$ 39.08 million $ 73,631
Jun 28, 2 PM $ 0.0197
+1.55%
$ 39.3 million $ 72,962
Jun 28, 1 PM $ 0.0194
-0.36%
$ 38.74 million $ 73,027
Jun 28, 12 PM $ 0.0194
-0.56%
$ 38.86 million $ 71,843
Jun 28, 11 AM $ 0.0195
+0.98%
$ 39.08 million $ 70,237
Jun 28, 10 AM $ 0.0193
-0.51%
$ 38.7 million $ 70,974
Jun 28, 9 AM $ 0.0194
-0.51%
$ 38.9 million $ 70,512
Jun 28, 8 AM $ 0.0196
+1.09%
$ 39.12 million $ 71,629
Jun 28, 7 AM $ 0.0193
+0.42%
$ 38.68 million $ 71,226
Jun 28, 6 AM $ 0.0191
-0.57%
$ 38.28 million $ 70,847
Jun 28, 5 AM $ 0.0192
-0.62%
$ 38.5 million $ 69,279
Jun 28, 4 AM $ 0.0193
+0.47%
$ 38.7 million $ 68,600
Jun 28, 3 AM $ 0.0192
+0.52%
$ 38.5 million $ 69,749
Jun 28, 2 AM $ 0.0192
+0.05%
$ 38.32 million $ 70,225
Jun 28, 1 AM $ 0.0191
+0.37%
$ 38.28 million $ 67,340
Jun 28, 12 AM $ 0.0191
+0.10%
$ 38.14 million $ 72,260
Jun 27, 11 PM $ 0.019
-0.05%
$ 38.06 million $ 70,391
Jun 27, 10 PM $ 0.0191
+0.58%
$ 38.12 million $ 70,168
Jun 27, 9 PM $ 0.019
+0.05%
$ 37.9 million $ 81,105
Jun 27, 8 PM $ 0.019
+0.53%
$ 37.92 million $ 81,237
Jun 27, 7 PM $ 0.0189
-1.00%
$ 37.72 million $ 81,680
Jun 27, 6 PM $ 0.019
-0.52%
$ 38.08 million $ 84,100
Jun 27, 5 PM $ 0.0191
-0.62%
$ 38.28 million $ 87,562
Jun 27, 4 PM $ 0.0193
-0.46%
$ 38.54 million $ 89,766
Jun 27, 3 PM $ 0.0195
+0.52%
$ 38.92 million $ 89,051
Jun 27, 2 PM $ 0.0194
+0.36%
$ 38.88 million $ 90,750
Jun 27, 1 PM $ 0.0194
+0.05%
$ 38.72 million $ 91,782
Jun 27, 12 PM $ 0.0193
+0.00%
$ 38.7 million $ 96,357
Jun 27, 11 AM $ 0.0193
+0.00%
$ 38.7 million $ 99,652
Jun 27, 10 AM $ 0.0194
+0.31%
$ 38.82 million $ 98,671
Jun 27, 9 AM $ 0.0193
-0.05%
$ 38.68 million $ 97,690
Jun 27, 8 AM $ 0.0194
-0.31%
$ 38.78 million $ 101,424
Jun 27, 7 AM $ 0.0195
-0.10%
$ 39.08 million $ 101,631
Jun 27, 6 AM $ 0.0196
+0.05%
$ 39.12 million $ 103,944
Jun 27, 5 AM $ 0.0195
-0.10%
$ 39.08 million $ 104,922
Jun 27, 4 AM $ 0.0196
-0.05%
$ 39.1 million $ 105,194
Jun 27, 3 AM $ 0.0196
-0.96%
$ 39.12 million $ 109,460
Jun 27, 2 AM $ 0.0198
+1.54%
$ 39.5 million $ 124,123
Jun 27, 1 AM $ 0.0194
-0.41%
$ 38.9 million $ 132,765
Jun 27, 12 AM $ 0.0195
-0.05%
$ 39.06 million $ 127,032
Jun 26, 11 PM $ 0.0196
-0.51%
$ 39.12 million $ 126,506
Jun 26, 10 PM $ 0.0195
+0.88%
$ 39.06 million $ 128,213
Jun 26, 9 PM $ 0.0193
-0.10%
$ 38.7 million $ 116,110
Jun 26, 8 PM $ 0.0194
-0.97%
$ 38.74 million $ 116,453
Jun 26, 7 PM $ 0.0197
+0.00%
$ 39.3 million $ 114,064
Jun 26, 6 PM $ 0.0197
-1.11%
$ 39.3 million $ 111,546
Jun 26, 5 PM $ 0.0198
+0.15%
$ 39.52 million $ 106,721
Jun 26, 4 PM $ 0.0197
+1.75%
$ 39.46 million $ 105,102
Jun 26, 3 PM $ 0.0194
-0.05%
$ 38.78 million $ 104,100