Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bbtoken Historical Data

BB Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2023 $0.421
-2.57%
$841.28 million $46,210
May 23, 2023 $0.432
+1.31%
$863.66 million $48,556
May 22, 2023 $0.426
-0.62%
$852.51 million $24,536
May 21, 2023 $0.429
-1.20%
$858.47 million $33,152
May 20, 2023 $0.435
+2.22%
$869.39 million $47,252
May 19, 2023 $0.425
+0.29%
$850.65 million $45,957
May 18, 2023 $0.424
-1.91%
$848.88 million $46,525
May 17, 2023 $0.433
+1.38%
$865.59 million $47,207
May 16, 2023 $0.427
-0.88%
$854.2 million $46,157
May 15, 2023 $0.431
-1.90%
$862.72 million $46,967
May 14, 2023 $0.439
+0.62%
$878.93 million $47,767
May 13, 2023 $0.437
+3.10%
$874.56 million $47,627
May 12, 2023 $0.424
-0.92%
$848.34 million $63,506
May 11, 2023 $0.428
-2.03%
$855.89 million $54,390
May 10, 2023 $0.437
+0.01%
$873.34 million $38,464
May 9, 2023 $0.436
-0.15%
$872.92 million $35,962
May 8, 2023 $0.437
-3.68%
$873.84 million $58,819
May 7, 2023 $0.453
-0.91%
$906.6 million $50,667
May 6, 2023 $0.457
-1.78%
$913.93 million $51,296
May 5, 2023 $0.466
+2.14%
$931.3 million $54,906
May 4, 2023 $0.456
-1.12%
$911.59 million $44,296
May 3, 2023 $0.46
+1.23%
$920.5 million $50,988
May 2, 2023 $0.455
+2.64%
$909.47 million $49,400
May 1, 2023 $0.444
-4.42%
$888.25 million $59,403
Apr 30, 2023 $0.465
-0.11%
$929.53 million $59,252
Apr 29, 2023 $0.465
+0.14%
$930.53 million $57,557
Apr 28, 2023 $0.465
-0.02%
$929.97 million $57,331
Apr 27, 2023 $0.465
+3.72%
$930.31 million $55,192
Apr 26, 2023 $0.448
+0.37%
$896.92 million $66,515
Apr 25, 2023 $0.447
+2.71%
$893.8 million $61,396
Apr 24, 2023 $0.435
-1.37%
$870.37 million $51,335
Apr 23, 2023 $0.442
+0.55%
$883.97 million $54,504
Apr 22, 2023 $0.44
+2.10%
$879.62 million $54,901
Apr 21, 2023 $0.431
-4.12%
$861.42 million $60,787
Apr 20, 2023 $0.448
-2.86%
$896.82 million $62,895
Apr 19, 2023 $0.462
-3.64%
$924.08 million $60,552
Apr 18, 2023 $0.48
+2.32%
$960.03 million $60,055
Apr 17, 2023 $0.469
-2.66%
$938.4 million $60,608
Apr 16, 2023 $0.482
+0.19%
$963.16 million $60,123
Apr 15, 2023 $0.48
-0.22%
$960.77 million $59,558
Apr 14, 2023 $0.481
+0.28%
$962.48 million $61,248
Apr 13, 2023 $0.48
+0.36%
$960.06 million $43,370
Apr 12, 2023 $0.479
-0.86%
$957.19 million $18,605
Apr 11, 2023 $0.482
+1.90%
$964.64 million $71,099
Apr 10, 2023 $0.474
+3.86%
$947.26 million $75,346
Apr 9, 2023 $0.456
+1.80%
$911.87 million $51,103
Apr 8, 2023 $0.447
-0.08%
$893.08 million $49,325
Apr 7, 2023 $0.447
-0.19%
$893.93 million $49,229
Apr 6, 2023 $0.448
-0.36%
$895.73 million $49,287
Apr 5, 2023 $0.45
-0.01%
$899.61 million $50,753