Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bbtoken Historical Data

BB Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2023 $0.419
+0.10%
$838.91 million $46,421
Jul 15, 2023 $0.419
+0.01%
$838.56 million $46,384
Jul 14, 2023 $0.419
-3.42%
$838.49 million $46,908
Jul 13, 2023 $0.434
+3.61%
$868.46 million $53,012
Jul 12, 2023 $0.419
+0.24%
$838.16 million $14,143
Jul 11, 2023 $0.418
+0.72%
$836.29 million $43,211
Jul 10, 2023 $0.415
+0.81%
$830.16 million $43,731
Jul 9, 2023 $0.412
-0.36%
$823.84 million $43,398
Jul 8, 2023 $0.413
-0.25%
$826.22 million $43,606
Jul 7, 2023 $0.414
+1.45%
$828.89 million $43,797
Jul 6, 2023 $0.409
-1.65%
$818.91 million $47,547
Jul 5, 2023 $0.417
-1.02%
$833.03 million $45,918
Jul 4, 2023 $0.421
-1.11%
$841.1 million $46,124
Jul 3, 2023 $0.425
+1.70%
$850.03 million $51,037
Jul 2, 2023 $0.418
+0.12%
$835.7 million $43,852
Jul 1, 2023 $0.417
+0.33%
$834.45 million $44,521
Jun 30, 2023 $0.416
+0.06%
$831.9 million $46,916
Jun 29, 2023 $0.416
+1.09%
$831.07 million $42,425
Jun 28, 2023 $0.411
-1.86%
$822.09 million $41,906
Jun 27, 2023 $0.419
+1.36%
$837.65 million $47,900
Jun 26, 2023 $0.413
-0.71%
$826.07 million $42,533
Jun 25, 2023 $0.416
-0.58%
$832.23 million $18,511
Jun 20, 2023 $0.415
-0.10%
$830.93 million $543
Jun 19, 2023 $0.416
+1.88%
$831.97 million $33,431
Jun 18, 2023 $0.408
-0.66%
$815.67 million $41,886
Jun 17, 2023 $0.411
+0.74%
$821.02 million $42,776
Jun 16, 2023 $0.408
+3.24%
$815.12 million $49,933
Jun 15, 2023 $0.395
-0.77%
$789.39 million $39,618
Jun 14, 2023 $0.398
-3.04%
$796.37 million $56,208
Jun 13, 2023 $0.41
+0.02%
$820.91 million $44,121
Jun 12, 2023 $0.411
-0.19%
$821.15 million $42,002
Jun 11, 2023 $0.411
+0.23%
$822.65 million $42,828
Jun 10, 2023 $0.41
-2.27%
$820.63 million $46,354
Jun 9, 2023 $0.42
-0.24%
$839.31 million $45,641
Jun 8, 2023 $0.421
+0.69%
$841.11 million $50,343
Jun 7, 2023 $0.417
-3.13%
$834.99 million $39,613
Jun 6, 2023 $0.432
+5.69%
$863.03 million $53,452
Jun 5, 2023 $0.408
-5.09%
$817 million $65,531
Jun 4, 2023 $0.431
+0.17%
$861.63 million $47,529
Jun 3, 2023 $0.43
-0.31%
$860.96 million $47,265
Jun 2, 2023 $0.432
+1.61%
$863.85 million $47,893
Jun 1, 2023 $0.425
-1.48%
$850.34 million $47,795
May 31, 2023 $0.431
-1.88%
$861.94 million $50,648
May 30, 2023 $0.439
-0.19%
$878.51 million $48,275
May 29, 2023 $0.44
-2.02%
$879.66 million $50,865
May 28, 2023 $0.447
+2.98%
$894.95 million $64,267
May 27, 2023 $0.435
+2.18%
$869.03 million $47,828
May 26, 2023 $0.426
+1.26%
$852.59 million $49,793
May 25, 2023 $0.421
-0.03%
$841.88 million $47,050
May 24, 2023 $0.421
-2.57%
$841.28 million $46,210