Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bbtoken Historical Data

BB Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 7 AM $0.0088
-1.46%
$17.6 million $1.76 million
Aug 20, 6 AM $0.00897
-1.54%
$17.94 million $1.74 million
Aug 20, 5 AM $0.00891
+0.34%
$17.82 million $1.71 million
Aug 20, 4 AM $0.00883
+4.37%
$17.66 million $1.67 million
Aug 20, 3 AM $0.00844
-0.35%
$16.88 million $1.59 million
Aug 20, 2 AM $0.00846
-2.65%
$16.92 million $1.56 million
Aug 20, 1 AM $0.00864
-7.99%
$17.28 million $1.31 million
Aug 20, 12 AM $0.00954
-4.02%
$19.08 million $1.01 million
Aug 19, 11 PM $0.00993
+1.85%
$19.86 million $861,036
Aug 19, 10 PM $0.00973
-11.79%
$19.46 million $815,244
Aug 19, 9 PM $0.0112
-2.45%
$22.34 million $412,499
Aug 19, 8 PM $0.0115
+0.70%
$22.92 million $300,726
Aug 19, 7 PM $0.0113
-0.18%
$22.68 million $293,983
Aug 19, 6 PM $0.0114
+0.09%
$22.74 million $295,094
Aug 19, 5 PM $0.0114
-0.26%
$22.8 million $311,356
Aug 19, 4 PM $0.0115
+1.42%
$22.9 million $309,276
Aug 19, 3 PM $0.0113
+2.55%
$22.56 million $290,351
Aug 19, 2 PM $0.011
+2.22%
$22.08 million $259,979
Aug 19, 1 PM $0.0108
-0.64%
$21.62 million $251,645
Aug 19, 12 PM $0.0109
+0.55%
$21.78 million $253,203
Aug 19, 11 AM $0.0108
+0.65%
$21.68 million $262,288
Aug 19, 10 AM $0.0108
+0.09%
$21.54 million $268,551
Aug 19, 9 AM $0.0108
-0.28%
$21.58 million $257,773
Aug 19, 8 AM $0.0108
-0.92%
$21.56 million $252,136
Aug 19, 7 AM $0.0109
-0.73%
$21.72 million $255,046
Aug 19, 6 AM $0.0109
-0.64%
$21.86 million $253,113
Aug 19, 5 AM $0.011
+0.37%
$21.92 million $237,003
Aug 19, 4 AM $0.0109
-0.18%
$21.86 million $235,833
Aug 19, 3 AM $0.011
-0.81%
$21.92 million $236,903
Aug 19, 2 AM $0.0109
-1.00%
$21.82 million $235,943
Aug 19, 1 AM $0.0111
+0.64%
$22.12 million $243,003
Aug 19, 12 AM $0.0109
+0.64%
$21.9 million $238,147
Aug 18, 11 PM $0.0109
-0.64%
$21.7 million $235,682
Aug 18, 10 PM $0.0109
-0.91%
$21.84 million $243,068
Aug 18, 9 PM $0.011
-0.54%
$22 million $250,514
Aug 18, 8 PM $0.011
+0.73%
$22 million $246,252
Aug 18, 7 PM $0.0109
-0.45%
$21.9 million $244,038
Aug 18, 6 PM $0.011
-1.52%
$22.06 million $242,183
Aug 18, 5 PM $0.0112
+1.54%
$22.46 million $233,320
Aug 18, 4 PM $0.0111
-0.54%
$22.12 million $250,732
Aug 18, 3 PM $0.0111
+1.09%
$22.24 million $267,312
Aug 18, 2 PM $0.011
+0.64%
$22.04 million $265,503
Aug 18, 1 PM $0.0109
+0.00%
$21.9 million $269,291
Aug 18, 12 PM $0.011
+1.66%
$22 million $276,739
Aug 18, 11 AM $0.0109
+2.74%
$21.76 million $263,549
Aug 18, 10 AM $0.0106
-0.47%
$21.12 million $250,501
Aug 18, 9 AM $0.0106
+0.38%
$21.22 million $247,532
Aug 18, 8 AM $0.0106
+0.00%
$21.16 million $244,308
Aug 18, 7 AM $0.0106
-0.75%
$21.18 million $243,044
Aug 18, 6 AM $0.0106
-0.19%
$21.28 million $245,322