bbtoken Historical Data

BB Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.0204
-0.54%
$ 40.9 million $ 76,265
Jul 4, 6 PM $ 0.0206
-0.44%
$ 41.14 million $ 76,850
Jul 4, 5 PM $ 0.0207
+0.49%
$ 41.32 million $ 76,321
Jul 4, 4 PM $ 0.0206
-0.15%
$ 41.12 million $ 75,868
Jul 4, 3 PM $ 0.0206
+1.13%
$ 41.12 million $ 75,847
Jul 4, 2 PM $ 0.0204
+0.05%
$ 40.7 million $ 74,129
Jul 4, 1 PM $ 0.0203
-0.59%
$ 40.5 million $ 77,421
Jul 4, 12 PM $ 0.0204
+0.05%
$ 40.7 million $ 79,222
Jul 4, 11 AM $ 0.0204
+0.94%
$ 40.7 million $ 80,031
Jul 4, 10 AM $ 0.0202
-0.05%
$ 40.3 million $ 80,229
Jul 4, 9 AM $ 0.0202
-0.49%
$ 40.32 million $ 84,352
Jul 4, 8 AM $ 0.0203
+0.05%
$ 40.54 million $ 83,771
Jul 4, 7 AM $ 0.0202
-0.20%
$ 40.46 million $ 84,846
Jul 4, 6 AM $ 0.0203
-0.49%
$ 40.52 million $ 82,324
Jul 4, 5 AM $ 0.0204
-0.05%
$ 40.7 million $ 81,062
Jul 4, 4 AM $ 0.0204
-0.54%
$ 40.72 million $ 77,628
Jul 4, 3 AM $ 0.0205
+0.59%
$ 40.94 million $ 78,390
Jul 4, 2 AM $ 0.0204
+0.05%
$ 40.72 million $ 77,150
Jul 4, 1 AM $ 0.0204
-0.49%
$ 40.7 million $ 76,612
Jul 4, 12 AM $ 0.0204
-0.44%
$ 40.9 million $ 76,898
Jul 3, 11 PM $ 0.0206
+0.59%
$ 41.12 million $ 78,472
Jul 3, 10 PM $ 0.0205
-0.44%
$ 40.92 million $ 77,948
Jul 3, 9 PM $ 0.0205
-0.53%
$ 40.92 million $ 79,419
Jul 3, 8 PM $ 0.0206
+0.68%
$ 41.16 million $ 79,451
Jul 3, 7 PM $ 0.0204
+0.64%
$ 40.74 million $ 77,279
Jul 3, 6 PM $ 0.0203
+0.00%
$ 40.5 million $ 76,928
Jul 3, 5 PM $ 0.0203
+0.10%
$ 40.5 million $ 76,261
Jul 3, 4 PM $ 0.0202
-0.05%
$ 40.46 million $ 77,121
Jul 3, 3 PM $ 0.0202
-0.10%
$ 40.48 million $ 78,984
Jul 3, 2 PM $ 0.0202
-0.54%
$ 40.48 million $ 79,587
Jul 3, 1 PM $ 0.0204
-0.39%
$ 40.7 million $ 77,913
Jul 3, 12 PM $ 0.0204
+0.05%
$ 40.88 million $ 81,374
Jul 3, 11 AM $ 0.0203
+0.05%
$ 40.68 million $ 82,463
Jul 3, 10 AM $ 0.0202
-0.10%
$ 40.48 million $ 84,342
Jul 3, 9 AM $ 0.0203
+0.45%
$ 40.52 million $ 85,097
Jul 3, 8 AM $ 0.0203
+0.55%
$ 40.52 million $ 86,964
Jul 3, 7 AM $ 0.0201
+0.15%
$ 40.28 million $ 84,441
Jul 3, 6 AM $ 0.0201
-0.25%
$ 40.2 million $ 84,537
Jul 3, 5 AM $ 0.0202
+0.05%
$ 40.34 million $ 84,715
Jul 3, 4 AM $ 0.0201
+0.55%
$ 40.28 million $ 84,431
Jul 3, 3 AM $ 0.02
-0.35%
$ 39.94 million $ 84,747
Jul 3, 2 AM $ 0.0199
-0.89%
$ 39.9 million $ 85,833
Jul 3, 1 AM $ 0.0202
+1.56%
$ 40.3 million $ 85,923
Jul 3, 12 AM $ 0.0198
-0.50%
$ 39.7 million $ 85,490
Jul 2, 11 PM $ 0.0199
-0.05%
$ 39.88 million $ 85,992
Jul 2, 10 PM $ 0.0198
-0.60%
$ 39.68 million $ 89,424
Jul 2, 9 PM $ 0.02
+0.60%
$ 39.92 million $ 89,994
Jul 2, 8 PM $ 0.0198
-0.40%
$ 39.68 million $ 93,296
Jul 2, 7 PM $ 0.0198
-0.45%
$ 39.68 million $ 95,870
Jul 2, 6 PM $ 0.0199
+0.10%
$ 39.88 million $ 94,344