Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bbtoken Historical Data

BB Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2023 $0.131
+1.22%
$262.41 million $374
Oct 29, 2023 $0.13
+0.31%
$259.27 million $257
Oct 28, 2023 $0.129
-0.27%
$258.43 million $222
Oct 27, 2023 $0.13
+1.14%
$259.05 million $163
Oct 26, 2023 $0.128
+1.67%
$256.17 million $105
Oct 25, 2023 $0.125
-0.04%
$250.03 million $75
Oct 24, 2023 $0.125
+1.18%
$250.29 million $121
Oct 23, 2023 $0.124
-2.82%
$247.47 million $110
Oct 22, 2023 $0.127
+0.33%
$254.78 million $131
Oct 21, 2023 $0.127
-3.81%
$253.98 million $158
Oct 20, 2023 $0.132
+3.28%
$263.96 million $122
Oct 19, 2023 $0.128
-3.41%
$255.56 million $76
Oct 18, 2023 $0.132
+0.02%
$264.65 million $93
Oct 17, 2023 $0.132
+0.86%
$264.55 million $140
Oct 16, 2023 $0.131
+0.95%
$262.25 million $45
Oct 15, 2023 $0.13
-1.34%
$259.75 million $101
Oct 14, 2023 $0.132
+3.45%
$263.39 million $112
Oct 13, 2023 $0.127
+0.73%
$254.65 million $13
Oct 12, 2023 $0.126
-4.99%
$252.88 million $233
Oct 11, 2023 $0.133
+1.49%
$266.25 million $106
Oct 10, 2023 $0.131
-3.18%
$262.38 million $173
Oct 9, 2023 $0.136
-3.07%
$271.03 million $75
Oct 8, 2023 $0.14
+1.46%
$279.54 million $221
Oct 7, 2023 $0.138
+2.07%
$275.69 million $129
Oct 6, 2023 $0.135
-1.57%
$270.04 million $188
Oct 5, 2023 $0.137
+0.07%
$274.36 million $44
Oct 4, 2023 $0.137
-2.74%
$274.15 million $284
Oct 3, 2023 $0.141
-4.18%
$281.99 million $295
Oct 2, 2023 $0.147
+0.97%
$294.07 million $114
Oct 1, 2023 $0.146
-0.38%
$291.22 million $44
Sep 30, 2023 $0.146
-4.51%
$292.34 million $222
Sep 29, 2023 $0.153
+2.69%
$306.09 million $148
Sep 28, 2023 $0.149
+0.08%
$298.09 million $16
Sep 27, 2023 $0.149
-6.28%
$297.83 million $274
Sep 26, 2023 $0.159
+0.52%
$317.85 million $164
Sep 25, 2023 $0.157
-0.38%
$-- $57
Sep 24, 2023 $0.157
-2.92%
$314.33 million $756
Sep 23, 2023 $0.162
-0.99%
$323.76 million $334
Sep 22, 2023 $0.163
-0.47%
$326.99 million $314
Sep 21, 2023 $0.164
+0.70%
$328.57 million $31
Sep 20, 2023 $0.163
-4.72%
$326.27 million $491
Sep 19, 2023 $0.171
-5.15%
$342.39 million $418
Sep 18, 2023 $0.181
-1.56%
$361.09 million $102
Sep 17, 2023 $0.183
-2.28%
$366.47 million $461
Sep 16, 2023 $0.193
-0.03%
$-- $100
Sep 15, 2023 $0.193
+0.12%
$385.44 million $104
Sep 14, 2023 $0.192
+2.44%
$384.97 million $311
Sep 13, 2023 $0.188
+1.24%
$375.78 million $204
Sep 12, 2023 $0.186
-5.19%
$371.18 million $462
Sep 11, 2023 $0.196
-10.43%
$391.65 million $1,727