Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bbtoken Historical Data

BB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 7 AM $0.0098
-2.10%
$19.6 million $381,513
Sep 28, 6 AM $0.00996
-0.70%
$19.92 million $365,666
Sep 28, 5 AM $0.01
-0.99%
$20.06 million $354,282
Sep 28, 4 AM $0.0102
+1.40%
$20.32 million $363,035
Sep 28, 3 AM $0.0101
-2.42%
$20.14 million $366,658
Sep 28, 2 AM $0.0103
-1.53%
$20.56 million $335,381
Sep 28, 1 AM $0.0105
-1.13%
$20.96 million $324,961
Sep 28, 12 AM $0.0106
-0.84%
$21.2 million $310,715
Sep 27, 11 PM $0.0107
+0.94%
$21.42 million $301,959
Sep 27, 10 PM $0.0106
+0.00%
$21.16 million $284,911
Sep 27, 9 PM $0.0107
+0.57%
$21.34 million $287,819
Sep 27, 8 PM $0.0106
-0.93%
$21.22 million $288,563
Sep 27, 7 PM $0.0107
-0.65%
$21.36 million $330,032
Sep 27, 6 PM $0.0107
+0.75%
$21.44 million $333,175
Sep 27, 5 PM $0.0107
+1.04%
$21.32 million $353,541
Sep 27, 4 PM $0.0106
+0.00%
$21.1 million $371,355
Sep 27, 3 PM $0.0106
+0.19%
$21.1 million $369,639
Sep 27, 2 PM $0.0106
-1.49%
$21.14 million $391,141
Sep 27, 1 PM $0.0107
+0.47%
$21.44 million $427,150
Sep 27, 12 PM $0.0108
-0.37%
$21.56 million $447,401
Sep 27, 11 AM $0.0108
-0.73%
$21.62 million $466,829
Sep 27, 10 AM $0.0109
+0.46%
$21.78 million $529,893
Sep 27, 9 AM $0.0109
+0.46%
$21.82 million $537,130
Sep 27, 8 AM $0.0109
-0.46%
$21.7 million $543,744
Sep 27, 7 AM $0.0109
+0.65%
$21.84 million $553,428
Sep 27, 6 AM $0.0108
+0.19%
$21.64 million $580,608
Sep 27, 5 AM $0.0108
-0.64%
$21.66 million $586,661
Sep 27, 4 AM $0.0107
+0.66%
$21.44 million $559,656
Sep 27, 3 AM $0.0108
-0.37%
$21.6 million $549,079
Sep 27, 2 AM $0.0109
-0.46%
$21.7 million $547,640
Sep 27, 1 AM $0.0108
+0.84%
$21.68 million $547,448
Sep 27, 12 AM $0.0108
-0.65%
$21.56 million $550,891
Sep 26, 11 PM $0.0109
-0.55%
$21.72 million $547,956
Sep 26, 10 PM $0.0109
+0.46%
$21.78 million $546,806
Sep 26, 9 PM $0.0108
+1.60%
$21.62 million $538,687
Sep 26, 8 PM $0.0106
-2.66%
$21.24 million $540,907
Sep 26, 7 PM $0.0109
-1.18%
$21.78 million $495,543
Sep 26, 6 PM $0.0111
+1.92%
$22.28 million $493,804
Sep 26, 5 PM $0.0109
-0.82%
$21.84 million $465,654
Sep 26, 4 PM $0.011
+0.46%
$22 million $457,096
Sep 26, 3 PM $0.0109
-1.44%
$21.88 million $455,673
Sep 26, 2 PM $0.0111
-0.18%
$22.26 million $436,156
Sep 26, 1 PM $0.0111
+2.11%
$22.24 million $420,133
Sep 26, 12 PM $0.0109
-1.36%
$21.78 million $407,588
Sep 26, 11 AM $0.0111
+2.88%
$22.14 million $415,531
Sep 26, 10 AM $0.0108
+1.98%
$21.66 million $381,165
Sep 26, 9 AM $0.0106
-0.28%
$21.18 million $411,776
Sep 26, 8 AM $0.0106
-1.30%
$21.22 million $401,588
Sep 26, 7 AM $0.0108
+1.32%
$21.56 million $396,294
Sep 26, 6 AM $0.0106
+1.83%
$21.1 million $389,801