bbtoken Historical Data

BB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.0139
+0.73%
$ 27.72 million $ 772,073
Aug 10, 4 PM $ 0.0138
-0.50%
$ 27.62 million $ 785,350
Aug 10, 3 PM $ 0.0139
-0.07%
$ 27.78 million $ 794,037
Aug 10, 2 PM $ 0.0139
-0.86%
$ 27.78 million $ 810,264
Aug 10, 1 PM $ 0.014
+0.07%
$ 28.02 million $ 810,379
Aug 10, 12 PM $ 0.0139
-2.11%
$ 27.86 million $ 812,831
Aug 10, 11 AM $ 0.0142
+2.02%
$ 28.34 million $ 813,561
Aug 10, 10 AM $ 0.0139
-0.14%
$ 27.78 million $ 813,296
Aug 10, 9 AM $ 0.014
+1.23%
$ 27.98 million $ 816,322
Aug 10, 8 AM $ 0.0139
+0.94%
$ 27.78 million $ 820,137
Aug 10, 7 AM $ 0.0138
-0.22%
$ 27.64 million $ 819,996
Aug 10, 6 AM $ 0.0138
-0.07%
$ 27.68 million $ 821,957
Aug 10, 5 AM $ 0.0139
+0.43%
$ 27.78 million $ 845,809
Aug 10, 4 AM $ 0.014
-1.40%
$ 28.1 million $ 820,182
Aug 10, 3 AM $ 0.0142
+0.00%
$ 28.42 million $ 810,985
Aug 10, 2 AM $ 0.0142
-0.98%
$ 28.38 million $ 804,170
Aug 10, 1 AM $ 0.0145
-4.49%
$ 28.94 million $ 795,362
Aug 10, 12 AM $ 0.0151
-2.08%
$ 30.12 million $ 746,846
Aug 9, 11 PM $ 0.0155
+0.98%
$ 30.98 million $ 702,839
Aug 9, 10 PM $ 0.0154
-0.13%
$ 30.72 million $ 676,633
Aug 9, 9 PM $ 0.0153
+0.20%
$ 30.54 million $ 618,582
Aug 9, 8 PM $ 0.0151
+4.94%
$ 30.16 million $ 406,926
Aug 9, 7 PM $ 0.0144
+2.63%
$ 28.84 million $ 303,112
Aug 9, 6 PM $ 0.014
+0.14%
$ 28.1 million $ 293,742
Aug 9, 5 PM $ 0.014
+1.74%
$ 28 million $ 289,700
Aug 9, 4 PM $ 0.0138
+1.10%
$ 27.56 million $ 277,213
Aug 9, 3 PM $ 0.0136
+0.29%
$ 27.22 million $ 271,555
Aug 9, 2 PM $ 0.0135
+0.37%
$ 27.08 million $ 254,239
Aug 9, 1 PM $ 0.0135
-0.44%
$ 27.02 million $ 249,105
Aug 9, 12 PM $ 0.0136
+0.44%
$ 27.22 million $ 239,491
Aug 9, 11 AM $ 0.0136
+0.52%
$ 27.14 million $ 229,578
Aug 9, 10 AM $ 0.0135
-0.52%
$ 27.02 million $ 216,255
Aug 9, 9 AM $ 0.0136
+0.44%
$ 27.22 million $ 205,868
Aug 9, 8 AM $ 0.0136
-1.09%
$ 27.14 million $ 192,114
Aug 9, 7 AM $ 0.0138
-1.64%
$ 27.52 million $ 194,131
Aug 9, 6 AM $ 0.014
+2.94%
$ 28 million $ 194,784
Aug 9, 5 AM $ 0.0136
-2.09%
$ 27.14 million $ 160,245
Aug 9, 4 AM $ 0.0138
+0.88%
$ 27.62 million $ 156,341
Aug 9, 3 AM $ 0.0137
-0.07%
$ 27.34 million $ 152,502
Aug 9, 2 AM $ 0.0136
-0.07%
$ 27.24 million $ 149,996
Aug 9, 1 AM $ 0.0136
-0.07%
$ 27.2 million $ 149,423
Aug 9, 12 AM $ 0.0136
+0.37%
$ 27.24 million $ 153,521
Aug 8, 11 PM $ 0.0136
-0.73%
$ 27.14 million $ 153,739
Aug 8, 10 PM $ 0.0136
-0.51%
$ 27.24 million $ 144,769
Aug 8, 9 PM $ 0.0137
+0.59%
$ 27.36 million $ 144,196
Aug 8, 8 PM $ 0.0136
-0.37%
$ 27.28 million $ 144,329
Aug 8, 7 PM $ 0.0137
-0.58%
$ 27.3 million $ 140,610
Aug 8, 6 PM $ 0.0137
-0.29%
$ 27.44 million $ 144,313
Aug 8, 5 PM $ 0.0138
-0.22%
$ 27.5 million $ 142,436
Aug 8, 4 PM $ 0.0138
+0.29%
$ 27.6 million $ 139,854