Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bbtoken Historical Data

BB Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 10 AM $0.0103
-0.39%
$20.54 million $381,483
Aug 24, 9 AM $0.0103
-0.96%
$20.66 million $376,317
Aug 24, 8 AM $0.0103
+3.19%
$20.7 million $340,737
Aug 24, 7 AM $0.01
-1.76%
$20.06 million $292,311
Aug 24, 6 AM $0.0102
+0.29%
$20.48 million $298,284
Aug 24, 5 AM $0.0101
-1.36%
$20.26 million $286,960
Aug 24, 4 AM $0.0102
+0.59%
$20.46 million $266,347
Aug 24, 3 AM $0.0102
+1.80%
$20.38 million $257,530
Aug 24, 2 AM $0.01
+1.11%
$20.04 million $242,608
Aug 24, 1 AM $0.00996
-0.40%
$19.92 million $249,265
Aug 24, 12 AM $0.01
+0.70%
$20.04 million $241,500
Aug 23, 11 PM $0.00997
+0.71%
$19.94 million $242,738
Aug 23, 10 PM $0.00992
-0.30%
$19.84 million $254,559
Aug 23, 9 PM $0.00993
-0.60%
$19.86 million $262,115
Aug 23, 8 PM $0.01
+1.21%
$20.02 million $288,019
Aug 23, 7 PM $0.00992
-1.39%
$19.84 million $289,157
Aug 23, 6 PM $0.0101
+1.20%
$20.16 million $283,012
Aug 23, 5 PM $0.00998
+0.60%
$19.96 million $280,875
Aug 23, 4 PM $0.00996
+0.71%
$19.92 million $290,599
Aug 23, 3 PM $0.0099
+0.20%
$19.8 million $293,774
Aug 23, 2 PM $0.00992
-1.39%
$19.84 million $290,723
Aug 23, 1 PM $0.01
+1.31%
$20.1 million $281,373
Aug 23, 12 PM $0.00994
-0.90%
$19.88 million $283,494
Aug 23, 11 AM $0.0101
+2.86%
$20.14 million $285,232
Aug 23, 10 AM $0.00981
+0.00%
$19.62 million $300,423
Aug 23, 9 AM $0.00978
+0.41%
$19.56 million $328,130
Aug 23, 8 AM $0.00974
+0.00%
$19.48 million $384,640
Aug 23, 7 AM $0.00976
+0.51%
$19.52 million $405,633
Aug 23, 6 AM $0.00971
+1.36%
$19.42 million $415,212
Aug 23, 5 AM $0.00959
+0.63%
$19.18 million $445,869
Aug 23, 4 AM $0.00955
-1.04%
$19.1 million $618,599
Aug 23, 3 AM $0.00969
-1.02%
$19.38 million $689,581
Aug 23, 2 AM $0.00978
-1.61%
$19.56 million $706,616
Aug 23, 1 AM $0.00999
-1.19%
$19.98 million $716,518
Aug 23, 12 AM $0.0101
+1.81%
$20.3 million $736,156
Aug 22, 11 PM $0.01
+0.40%
$20 million $759,933
Aug 22, 10 PM $0.00996
+1.32%
$19.92 million $766,184
Aug 22, 9 PM $0.0098
-3.26%
$19.6 million $790,120
Aug 22, 8 PM $0.0101
-0.88%
$20.2 million $777,695
Aug 22, 7 PM $0.0102
+0.20%
$20.4 million $789,242
Aug 22, 6 PM $0.0102
-0.68%
$20.38 million $845,604
Aug 22, 5 PM $0.0103
+0.78%
$20.56 million $906,346
Aug 22, 4 PM $0.0102
+1.49%
$20.46 million $932,258
Aug 22, 3 PM $0.0101
-0.29%
$20.3 million $971,678
Aug 22, 2 PM $0.0101
-2.32%
$20.22 million $1.03 million
Aug 22, 1 PM $0.0103
+0.78%
$20.7 million $1.09 million
Aug 22, 12 PM $0.0103
-0.29%
$20.62 million $1.46 million
Aug 22, 11 AM $0.0104
+2.36%
$20.84 million $1.6 million
Aug 22, 10 AM $0.0102
+0.29%
$20.42 million $2 million
Aug 22, 9 AM $0.0103
+2.79%
$20.66 million $2.49 million