bbtoken Historical Data

BB Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.0197
-0.56%
$ 39.32 million $ 89,317
Jul 6, 7 PM $ 0.0198
-0.40%
$ 39.52 million $ 89,675
Jul 6, 6 PM $ 0.0198
-0.15%
$ 39.68 million $ 90,123
Jul 6, 5 PM $ 0.0198
-0.60%
$ 39.68 million $ 89,276
Jul 6, 4 PM $ 0.0199
+0.40%
$ 39.9 million $ 90,721
Jul 6, 3 PM $ 0.0199
+2.42%
$ 39.86 million $ 87,799
Jul 6, 2 PM $ 0.0194
+0.41%
$ 38.88 million $ 88,343
Jul 6, 1 PM $ 0.0192
+1.00%
$ 38.48 million $ 86,540
Jul 6, 12 PM $ 0.0192
+1.48%
$ 38.42 million $ 86,215
Jul 6, 11 AM $ 0.0194
-0.66%
$ 38.9 million $ 79,836
Jul 6, 10 AM $ 0.0196
+1.14%
$ 39.12 million $ 78,893
Jul 6, 9 AM $ 0.0193
-0.51%
$ 38.7 million $ 78,957
Jul 6, 8 AM $ 0.0195
-0.51%
$ 38.92 million $ 81,367
Jul 6, 7 AM $ 0.0196
+0.51%
$ 39.28 million $ 82,710
Jul 6, 6 AM $ 0.0196
+0.26%
$ 39.22 million $ 82,561
Jul 6, 5 AM $ 0.0196
-0.41%
$ 39.12 million $ 82,010
Jul 6, 4 AM $ 0.0198
-0.40%
$ 39.5 million $ 80,911
Jul 6, 3 AM $ 0.0199
-0.40%
$ 39.72 million $ 80,037
Jul 6, 2 AM $ 0.0199
-0.45%
$ 39.9 million $ 77,919
Jul 6, 1 AM $ 0.02
+0.00%
$ 40.08 million $ 77,655
Jul 6, 12 AM $ 0.02
+0.35%
$ 40.08 million $ 74,550
Jul 5, 11 PM $ 0.02
-0.10%
$ 40.06 million $ 72,724
Jul 5, 10 PM $ 0.0201
+0.85%
$ 40.26 million $ 73,775
Jul 5, 9 PM $ 0.02
+1.06%
$ 39.94 million $ 70,478
Jul 5, 8 PM $ 0.0198
+0.00%
$ 39.52 million $ 70,541
Jul 5, 7 PM $ 0.0198
-0.05%
$ 39.52 million $ 69,697
Jul 5, 6 PM $ 0.0198
+0.10%
$ 39.7 million $ 70,448
Jul 5, 5 PM $ 0.0198
+0.05%
$ 39.7 million $ 70,617
Jul 5, 4 PM $ 0.0198
-0.05%
$ 39.68 million $ 70,251
Jul 5, 3 PM $ 0.0198
-0.05%
$ 39.7 million $ 69,745
Jul 5, 2 PM $ 0.0198
+0.00%
$ 39.68 million $ 71,085
Jul 5, 1 PM $ 0.0198
-0.05%
$ 39.68 million $ 71,383
Jul 5, 12 PM $ 0.0198
+0.51%
$ 39.7 million $ 70,538
Jul 5, 11 AM $ 0.0198
+0.46%
$ 39.5 million $ 69,766
Jul 5, 10 AM $ 0.0197
-0.25%
$ 39.36 million $ 71,132
Jul 5, 9 AM $ 0.0197
-1.00%
$ 39.46 million $ 69,514
Jul 5, 8 AM $ 0.0199
-0.10%
$ 39.88 million $ 66,463
Jul 5, 7 AM $ 0.0199
+0.05%
$ 39.9 million $ 66,811
Jul 5, 6 AM $ 0.0199
+0.05%
$ 39.9 million $ 68,730
Jul 5, 5 AM $ 0.0199
-0.55%
$ 39.72 million $ 69,636
Jul 5, 4 AM $ 0.02
+0.10%
$ 39.92 million $ 70,529
Jul 5, 3 AM $ 0.0199
+0.50%
$ 39.86 million $ 71,023
Jul 5, 2 AM $ 0.0198
-0.55%
$ 39.66 million $ 71,325
Jul 5, 1 AM $ 0.0199
-1.09%
$ 39.88 million $ 70,799
Jul 5, 12 AM $ 0.0202
-0.05%
$ 40.32 million $ 71,532
Jul 4, 11 PM $ 0.0202
-0.49%
$ 40.34 million $ 71,847
Jul 4, 10 PM $ 0.0203
-0.93%
$ 40.52 million $ 72,854
Jul 4, 9 PM $ 0.0204
+0.29%
$ 40.9 million $ 73,388
Jul 4, 8 PM $ 0.0204
-0.34%
$ 40.74 million $ 73,715
Jul 4, 7 PM $ 0.0204
-0.54%
$ 40.9 million $ 76,265