Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bbtoken Historical Data

BB Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 11 AM $0.00991
+0.10%
$19.82 million $220,775
Aug 26, 10 AM $0.0099
+1.43%
$19.8 million $213,313
Aug 26, 9 AM $0.00976
-1.01%
$19.52 million $216,295
Aug 26, 8 AM $0.00987
+0.30%
$19.74 million $219,698
Aug 26, 7 AM $0.00984
+0.72%
$19.68 million $230,056
Aug 26, 6 AM $0.00979
-0.51%
$19.58 million $222,243
Aug 26, 5 AM $0.00986
+0.41%
$19.72 million $222,959
Aug 26, 4 AM $0.00981
-0.30%
$19.62 million $215,868
Aug 26, 3 AM $0.00988
-0.10%
$19.76 million $209,419
Aug 26, 2 AM $0.00991
+1.43%
$19.82 million $208,595
Aug 26, 1 AM $0.00975
+0.00%
$19.5 million $208,664
Aug 26, 12 AM $0.00975
+0.31%
$19.5 million $206,610
Aug 25, 11 PM $0.00973
-0.71%
$19.46 million $209,034
Aug 25, 10 PM $0.00977
+0.93%
$19.54 million $209,564
Aug 25, 9 PM $0.00967
+0.73%
$19.34 million $205,430
Aug 25, 8 PM $0.0096
-4.19%
$19.2 million $195,264
Aug 25, 7 PM $0.0101
+0.30%
$20.12 million $174,712
Aug 25, 6 PM $0.00999
+0.20%
$19.98 million $179,299
Aug 25, 5 PM $0.00996
+0.81%
$19.92 million $177,053
Aug 25, 4 PM $0.00993
+0.10%
$19.86 million $190,269
Aug 25, 3 PM $0.00988
-0.60%
$19.76 million $186,983
Aug 25, 2 PM $0.00994
+0.71%
$19.88 million $190,575
Aug 25, 1 PM $0.00987
-1.10%
$19.74 million $190,905
Aug 25, 12 PM $0.00994
+0.40%
$19.88 million $213,309
Aug 25, 11 AM $0.00986
-0.80%
$19.72 million $224,094
Aug 25, 10 AM $0.00995
+0.00%
$19.9 million $237,923
Aug 25, 9 AM $0.0099
-0.80%
$19.8 million $241,417
Aug 25, 8 AM $0.01
-0.10%
$20 million $273,478
Aug 25, 7 AM $0.01
-0.99%
$20.06 million $312,070
Aug 25, 6 AM $0.0101
+1.00%
$20.28 million $315,838
Aug 25, 5 AM $0.01
-0.40%
$20.1 million $327,300
Aug 25, 4 AM $0.01
+0.10%
$20.1 million $345,634
Aug 25, 3 AM $0.01
+0.20%
$20.06 million $362,851
Aug 25, 2 AM $0.01
+0.70%
$20.08 million $383,773
Aug 25, 1 AM $0.01
+0.40%
$20 million $383,578
Aug 25, 12 AM $0.00997
+0.91%
$19.94 million $394,158
Aug 24, 11 PM $0.0099
+0.00%
$19.8 million $404,711
Aug 24, 10 PM $0.00991
+0.81%
$19.82 million $408,173
Aug 24, 9 PM $0.00984
-0.51%
$19.68 million $409,286
Aug 24, 8 PM $0.00988
+0.61%
$19.76 million $414,763
Aug 24, 7 PM $0.00982
-1.50%
$19.64 million $417,130
Aug 24, 6 PM $0.00997
+0.20%
$19.94 million $414,535
Aug 24, 5 PM $0.00995
-2.16%
$19.9 million $415,240
Aug 24, 4 PM $0.0102
+0.49%
$20.32 million $402,213
Aug 24, 3 PM $0.0102
-0.20%
$20.34 million $394,034
Aug 24, 2 PM $0.0101
+1.30%
$20.3 million $399,591
Aug 24, 1 PM $0.01
-1.67%
$20.04 million $417,220
Aug 24, 12 PM $0.0103
-0.48%
$20.54 million $394,423
Aug 24, 11 AM $0.0103
+1.17%
$20.7 million $390,239
Aug 24, 10 AM $0.0103
-0.39%
$20.54 million $381,483