Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bbtoken Historical Data

BB Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2024 $0.724
+17.98%
$1.45 billion $723,377
May 31, 2024 $0.613
-2.67%
$1.23 billion $1.44 million
May 30, 2024 $0.622
+2.05%
$1.24 billion $1.67 million
May 29, 2024 $0.605
-8.18%
$1.21 billion $1.5 million
May 28, 2024 $0.662
-3.44%
$1.32 billion $1.95 million
May 27, 2024 $0.674
-6.01%
$1.35 billion $1.69 million
May 26, 2024 $0.718
+33.65%
$1.44 billion $1.01 million
May 25, 2024 $0.539
+41.16%
$1.08 billion $1.14 million
May 24, 2024 $0.381
+2.12%
$762.4 million $2.41 million
May 23, 2024 $0.371
-0.46%
$742.2 million $2.69 million
May 22, 2024 $0.373
+9.26%
$745.4 million $2.39 million
May 21, 2024 $0.34
-4.84%
$680.2 million $2.75 million
May 20, 2024 $0.357
+13.41%
$714 million $1.84 million
May 19, 2024 $0.316
-10.22%
$632.6 million $599,415
May 18, 2024 $0.352
+4.39%
$704 million $834,086
May 17, 2024 $0.338
+3.11%
$676.4 million $1.26 million
May 16, 2024 $0.328
-20.57%
$656.6 million $1.46 million
May 15, 2024 $0.412
+10.15%
$824.4 million $1.83 million
May 14, 2024 $0.37
+105.78%
$740.8 million $342,884
Jan 19, 2024 $0.108
+5.34%
$-- $425
Jan 18, 2024 $0.103
-6.36%
$206 million $394
Jan 17, 2024 $0.11
-28.10%
$220 million $519
Jan 16, 2024 $0.153
-3.16%
$306 million $63
Jan 15, 2024 $0.158
-14.59%
$316 million $685
Jan 14, 2024 $0.185
-1.33%
$370 million $194
Jan 13, 2024 $0.188
-0.79%
$375 million $125
Jan 12, 2024 $0.189
-6.44%
$378 million $84
Jan 11, 2024 $0.202
+6.88%
$404 million $52
Jan 10, 2024 $0.189
-1.05%
$378 million $391
Jan 9, 2024 $0.191
-6.60%
$382 million $769
Jan 8, 2024 $0.204
-1.45%
$409 million $501
Jan 7, 2024 $0.205
+0.00%
$410 million $431
Jan 6, 2024 $0.205
-1.91%
$410 million $1,102
Jan 5, 2024 $0.211
+0.00%
$422 million $427
Jan 4, 2024 $0.211
-7.46%
$422 million $1,623
Jan 3, 2024 $0.228
+0.00%
$456 million $297
Jan 2, 2024 $0.228
-1.72%
$456 million $1,588
Jan 1, 2024 $0.232
+0.87%
$464 million $963
Dec 31, 2023 $0.23
-7.26%
$460 million $653
Dec 30, 2023 $0.248
+2.90%
$496 million $378
Dec 29, 2023 $0.241
+7.11%
$482 million $187
Dec 28, 2023 $0.225
+3.21%
$450 million $423
Dec 27, 2023 $0.218
-4.80%
$436 million $277
Dec 26, 2023 $0.229
-7.66%
$458 million $313
Dec 25, 2023 $0.248
-1.20%
$496 million $304
Dec 24, 2023 $0.251
-1.18%
$502 million $542
Dec 23, 2023 $0.254
-0.78%
$508 million $1,173
Dec 22, 2023 $0.256
+1.19%
$512 million $2,372
Dec 21, 2023 $0.24
+0.42%
$480 million $768
Dec 20, 2023 $0.239
+3.91%
$478 million $1,042