Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bbtoken Historical Data

BB Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 12 PM $0.00944
+0.53%
$18.88 million $316,016
Aug 28, 11 AM $0.0094
-0.42%
$18.8 million $307,649
Aug 28, 10 AM $0.00943
+0.21%
$18.86 million $291,157
Aug 28, 9 AM $0.00941
+1.07%
$18.82 million $278,364
Aug 28, 8 AM $0.00962
-0.41%
$19.24 million $246,677
Aug 28, 7 AM $0.00972
+0.21%
$19.44 million $239,068
Aug 28, 6 AM $0.00971
+0.52%
$19.42 million $236,354
Aug 28, 5 AM $0.00967
-0.62%
$19.34 million $233,365
Aug 28, 4 AM $0.00973
-0.51%
$19.46 million $235,708
Aug 28, 3 AM $0.00976
+0.72%
$19.52 million $257,400
Aug 28, 2 AM $0.00976
-0.20%
$19.52 million $260,712
Aug 28, 1 AM $0.00982
-0.51%
$19.64 million $229,210
Aug 28, 12 AM $0.00987
-0.10%
$19.74 million $231,241
Aug 27, 11 PM $0.0099
+0.30%
$19.8 million $232,702
Aug 27, 10 PM $0.00987
-0.30%
$19.74 million $233,003
Aug 27, 9 PM $0.00989
+0.00%
$19.78 million $242,629
Aug 27, 8 PM $0.0099
+0.20%
$19.8 million $234,348
Aug 27, 7 PM $0.00988
-0.40%
$19.76 million $253,378
Aug 27, 6 PM $0.00992
-1.10%
$19.84 million $250,467
Aug 27, 5 PM $0.01
+0.10%
$20.08 million $246,206
Aug 27, 4 PM $0.01
+0.40%
$20.04 million $278,044
Aug 27, 3 PM $0.01
-0.40%
$20.02 million $403,089
Aug 27, 2 PM $0.0101
-0.10%
$20.18 million $395,684
Aug 27, 1 PM $0.0101
+0.40%
$20.26 million $398,433
Aug 27, 12 PM $0.0101
-0.30%
$20.16 million $396,468
Aug 27, 11 AM $0.0101
+1.10%
$20.24 million $402,092
Aug 27, 10 AM $0.01
-1.09%
$20.02 million $409,777
Aug 27, 9 AM $0.0101
+0.10%
$20.24 million $410,052
Aug 27, 8 AM $0.0101
+1.20%
$20.24 million $408,209
Aug 27, 7 AM $0.01
+0.20%
$20.02 million $407,808
Aug 27, 6 AM $0.01
+0.30%
$20 million $416,105
Aug 27, 5 AM $0.00995
-1.00%
$19.9 million $418,478
Aug 27, 4 AM $0.0101
-2.51%
$20.16 million $422,292
Aug 27, 3 AM $0.0104
-0.67%
$20.76 million $405,277
Aug 27, 2 AM $0.0105
+0.48%
$20.94 million $400,563
Aug 27, 1 AM $0.0104
+0.68%
$20.76 million $402,206
Aug 27, 12 AM $0.0103
-0.48%
$20.62 million $398,468
Aug 26, 11 PM $0.0104
+0.97%
$20.78 million $393,073
Aug 26, 10 PM $0.0103
-1.06%
$20.56 million $387,767
Aug 26, 9 PM $0.0104
+0.39%
$20.82 million $376,787
Aug 26, 8 PM $0.0103
+0.10%
$20.7 million $380,572
Aug 26, 7 PM $0.0104
+1.46%
$20.88 million $379,967
Aug 26, 6 PM $0.0103
+1.98%
$20.58 million $377,447
Aug 26, 5 PM $0.0101
-0.88%
$20.18 million $373,263
Aug 26, 4 PM $0.0102
+0.00%
$20.42 million $339,801
Aug 26, 3 PM $0.00984
+1.55%
$19.68 million $226,519
Aug 26, 2 PM $0.00973
-1.62%
$19.46 million $223,097
Aug 26, 1 PM $0.00988
-0.70%
$19.76 million $222,312
Aug 26, 12 PM $0.00997
+0.30%
$19.94 million $224,061
Aug 26, 11 AM $0.00991
+0.10%
$19.82 million $220,775