bbtoken Historical Data

BB Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.0192
-0.10%
$ 38.48 million $ 78,840
Jul 10, 9 PM $ 0.0193
+0.10%
$ 38.52 million $ 78,303
Jul 10, 8 PM $ 0.0193
-0.10%
$ 38.68 million $ 79,231
Jul 10, 7 PM $ 0.0195
+0.05%
$ 38.92 million $ 78,687
Jul 10, 6 PM $ 0.0193
-0.46%
$ 38.7 million $ 77,051
Jul 10, 5 PM $ 0.0194
+0.00%
$ 38.9 million $ 76,527
Jul 10, 4 PM $ 0.0195
+0.67%
$ 38.92 million $ 78,148
Jul 10, 3 PM $ 0.0193
+1.42%
$ 38.66 million $ 76,978
Jul 10, 2 PM $ 0.0191
-0.94%
$ 38.1 million $ 74,938
Jul 10, 1 PM $ 0.0192
+0.57%
$ 38.5 million $ 75,523
Jul 10, 12 PM $ 0.0191
+0.00%
$ 38.28 million $ 75,484
Jul 10, 11 AM $ 0.0191
-0.05%
$ 38.28 million $ 75,475
Jul 10, 10 AM $ 0.0192
+0.47%
$ 38.3 million $ 77,638
Jul 10, 9 AM $ 0.0191
+0.00%
$ 38.1 million $ 77,001
Jul 10, 8 AM $ 0.0191
-0.05%
$ 38.28 million $ 76,269
Jul 10, 7 AM $ 0.0192
+0.05%
$ 38.32 million $ 76,418
Jul 10, 6 AM $ 0.0192
+0.05%
$ 38.3 million $ 77,235
Jul 10, 5 AM $ 0.0192
-0.52%
$ 38.3 million $ 77,004
Jul 10, 4 AM $ 0.0192
+0.05%
$ 38.48 million $ 77,586
Jul 10, 3 AM $ 0.0192
-0.16%
$ 38.46 million $ 75,350
Jul 10, 2 AM $ 0.0192
-0.05%
$ 38.5 million $ 75,859
Jul 10, 1 AM $ 0.0193
+1.58%
$ 38.68 million $ 75,316
Jul 10, 12 AM $ 0.0191
-0.47%
$ 38.1 million $ 73,729
Jul 9, 11 PM $ 0.0191
-0.10%
$ 38.28 million $ 75,334
Jul 9, 10 PM $ 0.0192
+0.58%
$ 38.32 million $ 75,031
Jul 9, 9 PM $ 0.019
-0.10%
$ 38.08 million $ 76,202
Jul 9, 8 PM $ 0.0191
+0.00%
$ 38.12 million $ 74,258
Jul 9, 7 PM $ 0.019
-0.37%
$ 37.96 million $ 75,833
Jul 9, 6 PM $ 0.0191
-0.37%
$ 38.1 million $ 76,168
Jul 9, 5 PM $ 0.0191
+0.58%
$ 38.1 million $ 75,299
Jul 9, 4 PM $ 0.0189
-0.11%
$ 37.86 million $ 71,184
Jul 9, 3 PM $ 0.0189
+0.00%
$ 37.88 million $ 71,491
Jul 9, 2 PM $ 0.019
+0.11%
$ 37.92 million $ 71,786
Jul 9, 1 PM $ 0.0188
+0.43%
$ 37.68 million $ 71,600
Jul 9, 12 PM $ 0.0188
+0.11%
$ 37.52 million $ 77,827
Jul 9, 11 AM $ 0.0187
+0.54%
$ 37.48 million $ 78,544
Jul 9, 10 AM $ 0.0186
-0.53%
$ 37.28 million $ 76,430
Jul 9, 9 AM $ 0.0187
+0.54%
$ 37.5 million $ 75,803
Jul 9, 8 AM $ 0.0186
-0.05%
$ 37.3 million $ 76,830
Jul 9, 7 AM $ 0.0187
+0.00%
$ 37.5 million $ 85,640
Jul 9, 6 AM $ 0.0187
-0.16%
$ 37.46 million $ 84,172
Jul 9, 5 AM $ 0.0187
+0.38%
$ 37.44 million $ 83,323
Jul 9, 4 AM $ 0.0186
+0.49%
$ 37.26 million $ 85,902
Jul 9, 3 AM $ 0.0185
+0.60%
$ 37.08 million $ 87,863
Jul 9, 2 AM $ 0.0184
-0.59%
$ 36.88 million $ 88,952
Jul 9, 1 AM $ 0.0186
+0.05%
$ 37.1 million $ 88,906
Jul 9, 12 AM $ 0.0186
-0.54%
$ 37.1 million $ 90,122
Jul 8, 11 PM $ 0.0185
+0.54%
$ 37.08 million $ 90,433
Jul 8, 10 PM $ 0.0185
+0.43%
$ 37.04 million $ 89,704
Jul 8, 9 PM $ 0.0184
+0.11%
$ 36.74 million $ 92,140