Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bbtoken Historical Data

BB Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2 PM $0.00949
+0.96%
$18.98 million $492,498
Aug 30, 1 PM $0.0094
-0.11%
$18.8 million $490,557
Aug 30, 12 PM $0.00945
-1.05%
$18.9 million $496,628
Aug 30, 11 AM $0.00962
+4.45%
$19.24 million $475,588
Aug 30, 10 AM $0.00919
-0.11%
$18.38 million $395,953
Aug 30, 9 AM $0.00919
+2.34%
$18.38 million $403,498
Aug 30, 8 AM $0.00898
-0.33%
$17.96 million $387,908
Aug 30, 7 AM $0.009
-0.22%
$18 million $381,008
Aug 30, 6 AM $0.00901
+0.11%
$18.02 million $342,238
Aug 30, 5 AM $0.009
+0.67%
$18 million $357,755
Aug 30, 4 AM $0.00894
-0.22%
$17.88 million $366,425
Aug 30, 3 AM $0.00895
+0.34%
$17.9 million $375,640
Aug 30, 2 AM $0.00886
-0.67%
$17.72 million $327,532
Aug 30, 1 AM $0.00891
-0.67%
$17.82 million $325,472
Aug 30, 12 AM $0.00898
-0.33%
$17.96 million $369,633
Aug 29, 11 PM $0.00902
-0.11%
$18.04 million $414,682
Aug 29, 10 PM $0.00903
+0.67%
$18.06 million $426,930
Aug 29, 9 PM $0.00898
-0.11%
$17.96 million $425,007
Aug 29, 8 PM $0.00901
+0.00%
$18.02 million $424,479
Aug 29, 7 PM $0.00901
+0.22%
$18.02 million $422,055
Aug 29, 6 PM $0.00902
-0.22%
$18.04 million $431,367
Aug 29, 5 PM $0.00902
+0.67%
$18.04 million $448,375
Aug 29, 4 PM $0.00892
-1.55%
$17.84 million $455,371
Aug 29, 3 PM $0.00902
-0.33%
$18.04 million $480,764
Aug 29, 2 PM $0.00906
+1.68%
$18.12 million $480,901
Aug 29, 1 PM $0.00895
+0.00%
$17.9 million $521,958
Aug 29, 12 PM $0.00899
-0.55%
$17.98 million $575,294
Aug 29, 11 AM $0.00904
-0.66%
$18.08 million $571,622
Aug 29, 10 AM $0.00914
+0.44%
$18.28 million $591,621
Aug 29, 9 AM $0.00911
+1.00%
$18.22 million $597,122
Aug 29, 8 AM $0.009
-0.33%
$18 million $624,358
Aug 29, 7 AM $0.00907
+0.22%
$18.14 million $628,631
Aug 29, 6 AM $0.00904
-1.20%
$18.08 million $628,249
Aug 29, 5 AM $0.00906
-0.22%
$18.12 million $616,865
Aug 29, 4 AM $0.00904
+1.12%
$18.08 million $608,690
Aug 29, 3 AM $0.0089
-1.33%
$17.8 million $598,044
Aug 29, 2 AM $0.00896
-0.44%
$17.92 million $587,107
Aug 29, 1 AM $0.00894
+1.02%
$17.88 million $604,196
Aug 29, 12 AM $0.00879
-0.57%
$17.58 million $558,705
Aug 28, 11 PM $0.00883
+0.11%
$17.66 million $506,344
Aug 28, 10 PM $0.0088
+1.38%
$17.6 million $489,057
Aug 28, 9 PM $0.00872
-0.91%
$17.44 million $486,762
Aug 28, 8 PM $0.00879
-0.11%
$17.58 million $497,681
Aug 28, 7 PM $0.00876
-0.34%
$17.52 million $496,748
Aug 28, 6 PM $0.00876
-1.24%
$17.52 million $500,935
Aug 28, 5 PM $0.00886
-0.67%
$17.72 million $498,023
Aug 28, 4 PM $0.00885
-1.88%
$17.7 million $481,359
Aug 28, 3 PM $0.00911
-1.62%
$18.22 million $430,742
Aug 28, 2 PM $0.00921
+0.77%
$18.42 million $424,215
Aug 28, 1 PM $0.00919
-2.55%
$18.38 million $383,023